Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	4.820	5.140	4.770	4.870	19,445	+0.04(+0.84%)
Jul 31, 2024	5.100	5.110	4.827	4.829	38,825	-0.16(-3.22%)
Jul 30, 2024	5.380	5.380	4.900	4.990	22,502	-0.47(-8.61%)
Jul 29, 2024	4.990	5.695	4.970	5.460	52,030	+0.32(+6.23%)
Jul 26, 2024	4.800	5.140	4.790	5.140	56,296	+0.30(+6.20%)
Jul 25, 2024	5.250	5.400	4.600	4.840	77,371	-1.04(-17.76%)
Jul 24, 2024	5.900	6.299	5.700	5.885	76,292	+0.58(+11.02%)
Jul 23, 2024	5.900	5.900	5.100	5.301	97,326	-0.91(-14.60%)
Jul 22, 2024	6.083	6.300	5.950	6.207	3,734	+0.21(+3.47%)
Jul 19, 2024	5.903	6.300	5.900	5.999	3,170	+0.05(+0.86%)
Jul 18, 2024	6.100	6.293	5.900	5.948	23,199	-0.23(-3.69%)
Jul 17, 2024	6.400	6.469	6.100	6.176	25,382	-0.22(-3.50%)
Jul 16, 2024	6.663	6.700	6.200	6.400	18,007	+0.03(+0.47%)
Jul 15, 2024	6.500	6.798	6.200	6.370	18,779	+0.02(+0.31%)
Jul 12, 2024	6.200	6.400	6.102	6.350	3,442	+0.01(+0.16%)
Jul 11, 2024	6.252	6.400	6.101	6.340	22,440	+0.09(+1.41%)
Jul 10, 2024	6.210	6.300	6.100	6.252	12,009	-0.14(-2.16%)
Jul 09, 2024	6.500	6.486	6.151	6.390	11,706	+0.04(+0.61%)
Jul 08, 2024	6.400	6.536	6.199	6.351	12,981	-0.01(-0.14%)
Jul 05, 2024	6.250	6.600	6.151	6.360	7,286	-0.09(-1.38%)
Jul 03, 2024	6.598	6.598	6.250	6.449	3,830	-0.25(-3.75%)
Jul 02, 2024	6.400	7.190	6.321	6.700	8,225	+0.25(+3.96%)
Jul 01, 2024	6.504	6.700	6.339	6.445	3,088	-0.06(-0.91%)
Jun 28, 2024	7.100	7.100	6.402	6.504	5,581	-0.41(-5.88%)
Jun 27, 2024	6.469	6.914	6.302	6.910	4,795	+0.47(+7.36%)
Jun 26, 2024	6.385	6.700	6.328	6.436	6,666	+0.14(+2.22%)
Jun 25, 2024	6.290	6.590	6.200	6.296	4,205	+0.04(+0.72%)
Jun 24, 2024	6.200	6.380	6.200	6.251	5,851	-0.08(-1.26%)
Jun 21, 2024	6.199	6.480	6.151	6.331	3,240	+0.18(+2.93%)
Jun 20, 2024	6.401	6.450	6.150	6.151	14,378	-0.42(-6.43%)
Jun 18, 2024	6.300	6.700	6.300	6.574	7,561	+0.12(+1.86%)
Jun 17, 2024	6.680	6.680	6.400	6.454	4,872	-0.14(-2.14%)
Jun 14, 2024	6.510	6.690	6.400	6.595	5,424	+0.03(+0.52%)
Jun 13, 2024	6.700	6.700	6.500	6.561	8,062	-0.04(-0.62%)
Jun 12, 2024	6.510	6.800	6.500	6.602	3,906	-0.00(-0.08%)
Jun 11, 2024	6.500	6.840	6.434	6.607	4,991	-0.11(-1.68%)
Jun 10, 2024	6.800	7.000	6.705	6.720	4,865	-0.23(-3.30%)
Jun 07, 2024	6.800	7.500	6.800	6.949	4,746	+0.15(+2.19%)
Jun 06, 2024	6.900	7.200	6.800	6.800	4,723	-0.21(-3.00%)
Jun 05, 2024	7.000	7.300	6.701	7.010	10,643	-0.36(-4.90%)
Jun 04, 2024	7.299	7.479	6.867	7.371	8,710	-0.13(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.