Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	118.20	118.40	117.28	117.87	275,322	-0.33(-0.28%)
Aug 13, 2024	116.40	118.45	116.40	118.20	258,185	+2.34(+2.02%)
Aug 12, 2024	114.94	116.30	114.25	115.86	329,833	+1.19(+1.04%)
Aug 09, 2024	113.60	115.08	113.12	114.67	225,000	+1.55(+1.37%)
Aug 08, 2024	112.17	113.47	112.14	113.12	297,056	+1.48(+1.33%)
Aug 07, 2024	111.29	112.47	111.18	111.64	306,926	+1.64(+1.49%)
Aug 06, 2024	108.46	110.60	107.95	110.00	415,086	+1.59(+1.47%)
Aug 05, 2024	107.38	109.83	106.47	108.41	550,061	-3.11(-2.79%)
Aug 02, 2024	109.93	111.87	108.89	111.52	399,529	-1.16(-1.03%)
Aug 01, 2024	111.22	113.02	110.78	112.68	378,013	+1.08(+0.97%)
Jul 31, 2024	112.10	113.05	110.33	111.60	261,497	-0.31(-0.28%)
Jul 30, 2024	109.84	112.12	108.74	111.91	280,780	+2.73(+2.50%)
Jul 29, 2024	112.18	112.73	108.76	109.18	276,256	-2.69(-2.40%)
Jul 26, 2024	112.80	114.72	110.64	111.87	505,915	-0.39(-0.35%)
Jul 25, 2024	114.37	116.46	110.42	112.26	561,446	+2.20(+2.00%)
Jul 24, 2024	108.30	110.61	107.82	110.06	417,863	+1.07(+0.98%)
Jul 23, 2024	109.04	110.38	108.85	108.99	269,229	-0.35(-0.32%)
Jul 22, 2024	108.30	109.67	107.35	109.34	243,071	+1.34(+1.24%)
Jul 19, 2024	108.49	108.81	107.37	108.00	247,197	-0.28(-0.26%)
Jul 18, 2024	109.18	111.23	107.46	108.28	248,470	-1.29(-1.18%)
Jul 17, 2024	111.26	112.34	109.44	109.57	382,792	-2.14(-1.92%)
Jul 16, 2024	109.82	112.19	109.82	111.71	402,431	+2.60(+2.38%)
Jul 15, 2024	105.14	109.48	104.55	109.11	433,384	+4.60(+4.40%)
Jul 12, 2024	104.91	105.92	104.43	104.51	249,126	+0.88(+0.85%)
Jul 11, 2024	104.73	105.17	102.93	103.63	623,692	+0.83(+0.81%)
Jul 10, 2024	102.10	103.15	101.99	102.80	191,100	+0.70(+0.69%)
Jul 09, 2024	103.00	104.14	101.87	102.10	271,385	-0.23(-0.22%)
Jul 08, 2024	102.60	103.57	101.82	102.33	291,542	+0.33(+0.32%)
Jul 05, 2024	102.86	103.17	101.67	102.00	235,148	-1.53(-1.48%)
Jul 03, 2024	104.69	104.69	103.02	103.53	109,688	-1.11(-1.06%)
Jul 02, 2024	104.54	105.63	103.84	104.64	305,571	+0.62(+0.60%)
Jul 01, 2024	105.40	106.37	103.00	104.02	411,328	-0.86(-0.82%)
Jun 28, 2024	106.42	107.24	103.80	104.88	954,707	-0.92(-0.87%)
Jun 27, 2024	107.23	108.05	105.71	105.80	335,747	-1.15(-1.08%)
Jun 26, 2024	104.81	107.40	104.81	106.95	467,874	+1.38(+1.31%)
Jun 25, 2024	106.04	106.37	105.16	105.57	235,764	-0.47(-0.44%)
Jun 24, 2024	106.88	107.49	105.65	106.04	312,155	-0.26(-0.24%)
Jun 21, 2024	107.10	108.66	105.89	106.30	571,391	-0.80(-0.75%)
Jun 20, 2024	109.00	109.12	106.75	107.10	217,090	-2.17(-1.99%)
Jun 18, 2024	109.38	110.12	108.51	109.27	282,274	-0.04(-0.04%)
Jun 17, 2024	107.76	110.81	107.76	109.31	274,439	+1.15(+1.06%)
Jun 14, 2024	108.77	109.19	107.34	108.16	269,992	-2.31(-2.09%)
Jun 13, 2024	114.24	114.24	109.75	110.47	237,673	-3.77(-3.30%)
Jun 12, 2024	112.90	115.39	112.85	114.24	186,008	+3.29(+2.97%)
Jun 11, 2024	110.95	111.12	109.71	110.95	161,454	-0.11(-0.10%)
Jun 10, 2024	111.56	111.65	110.12	111.06	180,329	-1.41(-1.25%)
Jun 07, 2024	113.45	114.10	112.27	112.47	231,714	-2.37(-2.06%)
Jun 06, 2024	115.28	115.90	112.89	114.84	277,046	-1.19(-1.03%)
Jun 05, 2024	114.97	116.52	114.56	116.03	119,203	+1.46(+1.27%)
Jun 04, 2024	117.32	117.32	113.84	114.57	156,388	-2.98(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.