Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,820.13 -20.82 (-1.13%)
Streaming Delayed Price Updated: 11:41 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1840 1850 1815 1841 102,586 -4.58(-0.25%)
Sep 27, 2024 1876 1882 1840 1846 58,426 -31.15(-1.66%)
Sep 26, 2024 1846 1895 1846 1877 139,154 +39.19(+2.13%)
Sep 25, 2024 1860 1867 1834 1837 95,480 -19.47(-1.05%)
Sep 24, 2024 1952 1955 1853 1857 171,584 -98.93(-5.06%)
Sep 23, 2024 1972 1997 1937 1956 159,781 -9.29(-0.47%)
Sep 20, 2024 1941 1968 1936 1965 132,107 +25.61(+1.32%)
Sep 19, 2024 1935 1944 1913 1940 77,742 +40.62(+2.14%)
Sep 18, 2024 1916 1940 1897 1899 93,357 -16.19(-0.85%)
Sep 17, 2024 1873 1916 1873 1915 70,870 +43.82(+2.34%)
Sep 16, 2024 1840 1873 1840 1871 67,644 +38.64(+2.11%)
Sep 13, 2024 1828 1856 1824 1833 135,053 +7.23(+0.40%)
Sep 12, 2024 1814 1862 1813 1825 70,127 +5.85(+0.32%)
Sep 11, 2024 1825 1834 1783 1820 80,522 -6.37(-0.35%)
Sep 10, 2024 1908 1908 1792 1826 142,142 -74.71(-3.93%)
Sep 09, 2024 1917 1931 1899 1901 86,351 +2.58(+0.14%)
Sep 06, 2024 1947 1957 1897 1898 91,381 -54.32(-2.78%)
Sep 05, 2024 1983 1983 1944 1952 57,044 -22.67(-1.15%)
Sep 04, 2024 2006 2020 1972 1975 58,634 -32.76(-1.63%)
Sep 03, 2024 2029 2047 1998 2008 80,618 -22.85(-1.13%)
Aug 30, 2024 1994 2034 1994 2031 73,304 +38.73(+1.94%)
Aug 29, 2024 1987 1996 1969 1992 65,774 +13.88(+0.70%)
Aug 28, 2024 1958 1982 1958 1978 54,584 +17.51(+0.89%)
Aug 27, 2024 1950 1978 1944 1961 75,114 +9.78(+0.50%)
Aug 26, 2024 2023 2024 1942 1951 110,126 -64.25(-3.19%)
Aug 23, 2024 1996 2029 1986 2015 114,497 +21.40(+1.07%)
Aug 22, 2024 1972 2007 1972 1994 61,524 +23.90(+1.21%)
Aug 21, 2024 2003 2003 1969 1970 70,007 -29.60(-1.48%)
Aug 20, 2024 2010 2016 1999 1999 51,545 -24.15(-1.19%)
Aug 19, 2024 2048 2063 2021 2024 68,361 -24.79(-1.21%)
Aug 16, 2024 2031 2055 2031 2048 68,454 -0.14(-0.01%)
Aug 15, 2024 2013 2062 2010 2048 105,322 +48.82(+2.44%)
Aug 14, 2024 2007 2010 1991 2000 116,855 +2.61(+0.13%)
Aug 13, 2024 1972 2000 1972 1997 130,956 +35.20(+1.79%)
Aug 12, 2024 1980 1995 1955 1962 90,757 -12.35(-0.63%)
Aug 09, 2024 1961 1982 1939 1974 67,240 +12.66(+0.65%)
Aug 08, 2024 1931 1975 1931 1961 99,238 +40.63(+2.12%)
Aug 07, 2024 1913 1949 1913 1921 123,002 +19.62(+1.03%)
Aug 06, 2024 1892 1943 1888 1901 91,537 +11.90(+0.63%)
Aug 05, 2024 1861 1916 1834 1889 120,274 -68.32(-3.49%)
Aug 02, 2024 2032 2032 1952 1958 108,964 -115.74(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.