Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	45.97	45.99	43.33	43.41	799,012	-1.73(-3.83%)
Jul 30, 2025	43.50	45.47	42.83	45.14	2,061,242	+1.78(+4.11%)
Jul 29, 2025	42.95	43.40	42.17	43.36	994,526	+0.71(+1.66%)
Jul 28, 2025	41.71	42.68	41.39	42.65	567,686	+1.11(+2.67%)
Jul 25, 2025	41.81	42.24	41.24	41.54	738,505	-0.08(-0.19%)
Jul 24, 2025	42.08	42.18	40.94	41.62	621,314	-0.35(-0.83%)
Jul 23, 2025	42.42	42.84	41.46	41.97	531,238	-0.32(-0.76%)
Jul 22, 2025	42.21	42.32	41.39	42.29	690,437	+0.34(+0.81%)
Jul 21, 2025	42.77	42.83	41.87	41.95	578,085	-0.30(-0.71%)
Jul 18, 2025	40.92	42.38	40.66	42.25	1,195,609	+1.29(+3.15%)
Jul 17, 2025	40.60	41.07	39.86	40.96	1,053,988	+0.66(+1.64%)
Jul 16, 2025	40.35	40.44	39.64	40.30	783,352	+0.06(+0.15%)
Jul 15, 2025	40.33	40.47	39.77	40.24	762,622	+0.30(+0.75%)
Jul 14, 2025	39.68	40.65	39.68	39.94	694,312	+0.11(+0.28%)
Jul 11, 2025	40.47	40.78	39.70	39.83	878,773	-0.73(-1.80%)
Jul 10, 2025	42.06	42.13	40.20	40.56	792,539	-1.49(-3.54%)
Jul 09, 2025	41.78	42.78	41.52	42.05	959,282	+0.24(+0.57%)
Jul 08, 2025	42.35	42.49	41.18	41.81	750,224	-0.51(-1.21%)
Jul 07, 2025	41.98	42.68	41.81	42.32	678,717	+0.32(+0.76%)
Jul 03, 2025	41.61	42.66	41.61	42.00	1,056,669	+0.65(+1.57%)
Jul 02, 2025	42.40	42.84	41.32	41.35	866,943	-1.26(-2.96%)
Jul 01, 2025	44.07	44.94	42.14	42.61	1,407,629	-1.27(-2.89%)
Jun 30, 2025	43.95	44.72	43.74	43.88	1,174,872	-0.02(-0.06%)
Jun 27, 2025	43.59	43.94	42.85	43.91	947,605	+0.52(+1.21%)
Jun 26, 2025	43.70	44.10	42.91	43.38	1,042,478	-0.21(-0.48%)
Jun 25, 2025	43.46	43.79	42.79	43.59	953,415	+0.53(+1.23%)
Jun 24, 2025	42.31	43.10	41.91	43.06	959,999	+1.54(+3.71%)
Jun 23, 2025	40.43	41.71	39.65	41.52	723,392	+0.84(+2.06%)
Jun 20, 2025	41.72	41.82	40.20	40.68	1,166,965	-0.85(-2.05%)
Jun 18, 2025	41.65	42.47	41.42	41.53	853,115	+0.09(+0.22%)
Jun 17, 2025	41.43	42.21	40.87	41.44	566,872	-0.05(-0.12%)
Jun 16, 2025	40.69	41.92	40.55	41.49	568,255	+0.81(+1.99%)
Jun 13, 2025	41.31	41.76	40.59	40.68	1,140,778	-1.34(-3.19%)
Jun 12, 2025	41.84	43.08	41.80	42.02	956,274	+0.06(+0.14%)
Jun 11, 2025	42.13	42.83	41.81	41.96	764,225	-0.27(-0.63%)
Jun 10, 2025	42.38	43.67	41.96	42.23	1,410,411	-0.21(-0.51%)
Jun 09, 2025	42.91	43.25	42.35	42.44	913,157	-0.31(-0.73%)
Jun 06, 2025	43.24	43.59	42.56	42.75	1,026,762	-0.43(-1.00%)
Jun 05, 2025	42.85	43.88	42.39	43.18	1,401,782	+0.34(+0.79%)
Jun 04, 2025	43.50	45.10	42.79	42.84	1,943,994	-0.59(-1.36%)
Jun 03, 2025	44.69	44.89	41.74	43.43	2,486,280	-1.12(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.