Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	187.34	188.66	186.96	188.05	95,851	+0.41(+0.22%)
Nov 07, 2024	186.82	188.55	186.82	187.64	84,623	+1.25(+0.67%)
Nov 06, 2024	189.55	190.54	182.60	186.39	97,830	-1.48(-0.79%)
Nov 05, 2024	187.59	189.39	187.59	187.87	119,103	-0.48(-0.25%)
Nov 04, 2024	187.29	191.16	185.22	188.35	53,084	+1.16(+0.62%)
Nov 01, 2024	185.17	187.94	185.17	187.19	67,433	+2.02(+1.09%)
Oct 31, 2024	188.00	188.28	184.91	185.17	110,182	-2.99(-1.59%)
Oct 30, 2024	190.63	191.31	188.16	188.16	76,751	-2.69(-1.41%)
Oct 29, 2024	188.00	191.03	187.32	190.85	105,120	+2.52(+1.34%)
Oct 28, 2024	190.96	190.96	187.66	188.33	84,175	-1.36(-0.72%)
Oct 25, 2024	188.77	192.71	188.36	189.69	86,222	+0.04(+0.02%)
Oct 24, 2024	192.03	192.03	185.01	189.65	150,867	+5.11(+2.77%)
Oct 23, 2024	182.95	184.95	182.48	184.54	53,216	+1.23(+0.67%)
Oct 22, 2024	184.05	184.16	183.02	183.31	52,009	-1.78(-0.96%)
Oct 21, 2024	186.94	187.45	184.61	185.09	43,210	-1.89(-1.01%)
Oct 18, 2024	188.35	188.44	186.03	186.98	61,348	-1.12(-0.60%)
Oct 17, 2024	187.28	188.52	187.24	188.10	23,710	+0.41(+0.22%)
Oct 16, 2024	187.28	189.89	187.16	187.69	40,997	+0.69(+0.37%)
Oct 15, 2024	184.85	187.16	184.22	187.00	59,938	+2.22(+1.20%)
Oct 14, 2024	185.25	186.50	184.75	184.78	21,330	-1.02(-0.55%)
Oct 11, 2024	184.92	187.52	184.92	185.80	63,350	+1.82(+0.99%)
Oct 10, 2024	183.46	184.63	182.80	183.98	130,678	-0.85(-0.46%)
Oct 09, 2024	179.49	184.86	179.49	184.83	112,227	+4.43(+2.46%)
Oct 08, 2024	176.73	180.79	175.46	180.40	95,491	+4.23(+2.40%)
Oct 07, 2024	176.74	176.74	175.11	176.17	80,005	-0.87(-0.49%)
Oct 04, 2024	178.68	178.73	176.61	177.04	50,517	-1.15(-0.65%)
Oct 03, 2024	179.89	180.44	177.57	178.19	45,851	-2.72(-1.50%)
Oct 02, 2024	181.22	182.53	180.60	180.91	104,572	-1.40(-0.77%)
Oct 01, 2024	183.20	183.24	180.66	182.31	55,071	-0.15(-0.08%)
Sep 30, 2024	180.11	182.97	179.81	182.46	67,527	+2.10(+1.16%)
Sep 27, 2024	181.47	183.86	180.36	180.36	249,427	-0.66(-0.36%)
Sep 26, 2024	182.11	182.89	180.31	181.02	45,747	-0.18(-0.10%)
Sep 25, 2024	182.71	182.72	180.77	181.20	47,211	-1.68(-0.92%)
Sep 24, 2024	182.12	183.20	181.53	182.88	55,890	+0.46(+0.25%)
Sep 23, 2024	181.26	182.46	180.36	182.42	90,740	+1.66(+0.92%)
Sep 20, 2024	180.06	181.74	179.17	180.76	182,563	+0.63(+0.35%)
Sep 19, 2024	181.19	181.19	179.51	180.13	110,681	+1.26(+0.70%)
Sep 18, 2024	178.50	180.66	176.46	178.87	171,878	+0.37(+0.21%)
Sep 17, 2024	180.71	181.04	178.28	178.50	56,171	-2.25(-1.24%)
Sep 16, 2024	182.53	182.62	179.19	180.75	47,610	-1.07(-0.59%)
Sep 13, 2024	180.94	182.03	180.91	181.82	55,962	+1.76(+0.98%)
Sep 12, 2024	178.81	180.71	178.41	180.06	56,059	+1.23(+0.69%)
Sep 11, 2024	176.87	179.01	174.92	178.83	71,483	+0.63(+0.35%)
Sep 10, 2024	177.07	178.52	175.83	178.20	60,580	+0.99(+0.56%)
Sep 09, 2024	176.88	179.51	176.88	177.22	56,858	+0.19(+0.11%)
Sep 06, 2024	178.70	179.03	175.26	177.03	75,980	-1.60(-0.89%)
Sep 05, 2024	179.82	180.51	177.50	178.62	50,583	-0.44(-0.25%)
Sep 04, 2024	178.43	180.98	177.90	179.06	94,718	+0.84(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.