Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.98	38.98	38.76	38.76	1,242	-0.28(-0.72%)
Dec 30, 2025	39.29	39.29	39.03	39.04	2,722	-0.11(-0.28%)
Dec 29, 2025	39.34	39.41	39.15	39.15	5,255	-0.42(-1.07%)
Dec 26, 2025	39.59	39.70	39.47	39.57	49,318	-0.10(-0.26%)
Dec 24, 2025	39.63	39.72	39.60	39.67	3,409	+0.13(+0.33%)
Dec 23, 2025	39.68	39.68	39.55	39.55	5,798	-0.36(-0.91%)
Dec 22, 2025	39.71	39.97	39.71	39.91	17,209	+0.39(+1.00%)
Dec 19, 2025	39.35	39.54	39.34	39.52	2,941	+0.20(+0.52%)
Dec 18, 2025	39.29	39.62	39.25	39.31	5,071	+0.35(+0.89%)
Dec 17, 2025	39.51	39.51	38.95	38.96	1,946	-0.63(-1.59%)
Dec 16, 2025	39.35	39.59	39.29	39.59	6,973	+0.22(+0.55%)
Dec 15, 2025	39.22	39.37	39.00	39.37	7,805	+0.33(+0.84%)
Dec 12, 2025	39.28	39.28	39.00	39.05	3,308	-0.06(-0.15%)
Dec 11, 2025	38.77	39.10	38.77	39.10	2,257	+0.20(+0.50%)
Dec 10, 2025	38.01	38.98	38.01	38.91	8,456	+1.19(+3.14%)
Dec 09, 2025	37.60	37.86	37.60	37.72	3,713	+0.08(+0.22%)
Dec 08, 2025	37.70	37.70	37.64	37.64	855	-0.23(-0.61%)
Dec 05, 2025	37.54	37.97	37.54	37.87	35,996	+0.27(+0.71%)
Dec 04, 2025	37.68	37.74	37.56	37.60	2,056	-0.00(-0.01%)
Dec 03, 2025	37.34	37.61	37.34	37.61	168,486	+0.82(+2.22%)
Dec 02, 2025	36.60	36.79	36.60	36.79	629	+0.18(+0.50%)
Dec 01, 2025	36.60	36.60	36.60	36.60	170	-0.14(-0.39%)
Nov 28, 2025	36.61	36.89	36.61	36.75	1,318	+0.12(+0.32%)
Nov 26, 2025	36.55	36.72	36.55	36.63	1,218	+0.38(+1.04%)
Nov 25, 2025	36.35	36.35	36.25	36.25	3,340	+0.71(+2.00%)
Nov 24, 2025	35.18	35.64	35.18	35.54	2,972	+0.46(+1.33%)
Nov 21, 2025	35.30	35.30	35.07	35.07	1,346	+1.09(+3.20%)
Nov 20, 2025	34.84	35.12	33.99	33.99	3,769	-0.60(-1.73%)
Nov 19, 2025	34.69	34.80	34.56	34.58	3,519	-0.05(-0.14%)
Nov 18, 2025	34.68	34.71	34.63	34.63	1,323	+0.09(+0.26%)
Nov 17, 2025	34.89	34.92	34.45	34.54	3,629	-0.79(-2.23%)
Nov 14, 2025	35.34	35.35	35.33	35.33	1,237	-0.28(-0.78%)
Nov 13, 2025	36.09	36.14	35.61	35.61	2,734	-0.66(-1.82%)
Nov 12, 2025	36.34	36.37	36.22	36.27	1,629	+0.38(+1.05%)
Nov 11, 2025	35.89	35.89	35.89	35.89	928	-0.01(-0.02%)
Nov 10, 2025	35.77	35.90	35.77	35.90	893	+0.02(+0.05%)
Nov 07, 2025	35.21	35.88	35.21	35.88	3,787	+0.37(+1.03%)
Nov 06, 2025	35.43	35.69	35.43	35.52	1,465	-0.30(-0.85%)
Nov 05, 2025	35.38	35.84	35.38	35.82	1,840	+0.76(+2.17%)
Nov 04, 2025	35.30	35.32	35.06	35.06	1,421	-0.59(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.