Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	10.20	10.20	9.650	9.650	81,898	-0.55(-5.39%)
Nov 14, 2024	10.62	10.65	10.20	10.20	28,123	-0.40(-3.77%)
Nov 13, 2024	10.68	10.84	10.60	10.60	61,423	+0.03(+0.28%)
Nov 12, 2024	10.81	10.83	10.53	10.57	32,481	-0.32(-2.94%)
Nov 11, 2024	10.87	11.09	10.87	10.89	39,506	+0.12(+1.11%)
Nov 08, 2024	10.84	10.84	10.69	10.77	32,216	-0.09(-0.83%)
Nov 07, 2024	10.92	11.01	10.80	10.86	24,401	+0.07(+0.65%)
Nov 06, 2024	10.93	10.93	10.68	10.79	41,188	+0.10(+0.94%)
Nov 05, 2024	10.56	10.71	10.47	10.69	38,998	+0.07(+0.66%)
Nov 04, 2024	10.51	10.65	10.39	10.62	39,416	+0.13(+1.24%)
Nov 01, 2024	10.42	10.51	10.37	10.49	28,818	+0.11(+1.06%)
Oct 31, 2024	10.53	10.55	10.38	10.38	39,010	-0.20(-1.87%)
Oct 30, 2024	10.56	10.70	10.56	10.58	31,581	-0.02(-0.19%)
Oct 29, 2024	10.63	10.63	10.55	10.60	17,353	-0.06(-0.52%)
Oct 28, 2024	10.56	10.73	10.56	10.65	18,786	+0.16(+1.55%)
Oct 25, 2024	10.58	10.63	10.49	10.49	23,481	-0.02(-0.19%)
Oct 24, 2024	10.64	10.65	10.50	10.51	25,585	-0.13(-1.22%)
Oct 23, 2024	10.76	10.79	10.57	10.64	30,652	-0.16(-1.48%)
Oct 22, 2024	10.73	10.80	10.71	10.80	39,881	+0.03(+0.28%)
Oct 21, 2024	10.97	10.97	10.71	10.77	21,334	-0.21(-1.87%)
Oct 18, 2024	10.95	11.00	10.90	10.97	23,819	+0.07(+0.69%)
Oct 17, 2024	11.12	11.12	10.90	10.90	32,890	-0.22(-1.98%)
Oct 16, 2024	11.02	11.12	11.00	11.12	12,081	+0.14(+1.28%)
Oct 15, 2024	11.12	11.12	10.97	10.98	27,020	-0.15(-1.35%)
Oct 14, 2024	11.00	11.13	10.88	11.13	50,867	+0.14(+1.31%)
Oct 11, 2024	10.69	11.00	10.69	10.99	31,381	+0.29(+2.67%)
Oct 10, 2024	10.67	10.72	10.59	10.70	54,116	-0.08(-0.74%)
Oct 09, 2024	10.88	10.89	10.74	10.78	95,358	-0.12(-1.10%)
Oct 08, 2024	10.86	10.96	10.85	10.90	37,044	+0.02(+0.18%)
Oct 07, 2024	10.99	10.99	10.83	10.88	24,169	-0.14(-1.27%)
Oct 04, 2024	11.00	11.02	10.94	11.02	25,375	+0.16(+1.47%)
Oct 03, 2024	11.03	11.03	10.83	10.86	47,188	-0.24(-2.16%)
Oct 02, 2024	11.05	11.11	10.94	11.10	34,922	-0.02(-0.18%)
Oct 01, 2024	11.27	11.27	10.94	11.12	75,292	-0.13(-1.16%)
Sep 30, 2024	11.14	11.29	11.13	11.25	25,806	+0.10(+0.91%)
Sep 27, 2024	11.10	11.23	11.09	11.15	110,038	+0.13(+1.17%)
Sep 26, 2024	11.04	11.13	10.87	11.02	121,447	+0.16(+1.47%)
Sep 25, 2024	11.05	11.08	10.84	10.86	94,483	-0.20(-1.77%)
Sep 24, 2024	11.10	11.14	11.00	11.06	68,090	-0.00(-0.04%)
Sep 23, 2024	11.33	11.33	11.06	11.06	21,006	-0.26(-2.30%)
Sep 20, 2024	11.54	11.54	11.27	11.32	22,570	-0.24(-2.08%)
Sep 19, 2024	11.62	11.68	11.52	11.56	46,029	+0.21(+1.85%)
Sep 18, 2024	11.42	11.65	11.35	11.35	12,195	-0.09(-0.79%)
Sep 17, 2024	11.36	11.53	11.35	11.44	71,614	+0.19(+1.69%)
Sep 16, 2024	11.35	11.36	11.23	11.25	30,237	-0.09(-0.80%)
Sep 13, 2024	11.05	11.34	11.05	11.34	15,623	+0.34(+3.10%)
Sep 12, 2024	10.94	11.06	10.81	11.00	14,447	+0.02(+0.18%)
Sep 11, 2024	10.91	10.98	10.76	10.98	14,386	+0.06(+0.55%)
Sep 10, 2024	10.83	10.94	10.77	10.92	10,174	+0.08(+0.74%)
Sep 09, 2024	10.71	10.88	10.71	10.84	14,024	+0.16(+1.50%)
Sep 06, 2024	10.96	11.03	10.59	10.68	25,114	-0.30(-2.73%)
Sep 05, 2024	10.98	11.03	10.88	10.98	35,803	+0.01(+0.09%)
Sep 04, 2024	11.00	11.09	10.91	10.97	21,698	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.