Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

0.1540 -0.0140 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1600 0.1678 0.1502 0.1540 297,606 -0.01(-8.33%)
Jul 30, 2024 0.1651 0.1680 0.1569 0.1680 147,687 -0.00(-1.64%)
Jul 29, 2024 0.1735 0.1735 0.1646 0.1708 192,947 -0.01(-4.53%)
Jul 26, 2024 0.1500 0.1843 0.1500 0.1789 431,087 +0.01(+3.29%)
Jul 25, 2024 0.1600 0.1784 0.1560 0.1732 467,745 -0.00(-0.06%)
Jul 24, 2024 0.1627 0.1761 0.1513 0.1733 1,648,962 +0.01(+6.52%)
Jul 23, 2024 0.2800 0.2801 0.1613 0.1627 49,188,784 -0.00(-2.05%)
Jul 22, 2024 0.1740 0.1855 0.1620 0.1661 223,401 -0.01(-7.72%)
Jul 19, 2024 0.1889 0.1949 0.1730 0.1800 201,736 -0.01(-4.31%)
Jul 18, 2024 0.1960 0.2000 0.1820 0.1881 58,297 +0.00(+0.70%)
Jul 17, 2024 0.2090 0.2090 0.1805 0.1868 73,567 +0.00(+2.58%)
Jul 16, 2024 0.1954 0.2098 0.1810 0.1821 87,814 -0.00(-1.73%)
Jul 15, 2024 0.1893 0.2089 0.1805 0.1853 351,796 -0.00(-0.48%)
Jul 12, 2024 0.1999 0.2027 0.1816 0.1862 178,010 -0.01(-6.85%)
Jul 11, 2024 0.1980 0.2027 0.1951 0.1999 88,723 +0.00(+0.30%)
Jul 10, 2024 0.1760 0.1999 0.1760 0.1993 29,016 +0.02(+9.99%)
Jul 09, 2024 0.1989 0.1999 0.1757 0.1812 126,306 -0.01(-5.58%)
Jul 08, 2024 0.1869 0.1990 0.1840 0.1919 244,441 +0.01(+6.55%)
Jul 05, 2024 0.1925 0.2000 0.1711 0.1801 267,416 +0.01(+5.75%)
Jul 03, 2024 0.1751 0.1783 0.1616 0.1703 169,130 -0.00(-2.69%)
Jul 02, 2024 0.2000 0.2027 0.1538 0.1750 154,210 -0.02(-8.90%)
Jul 01, 2024 0.2000 0.2099 0.1921 0.1921 67,796 -0.01(-3.13%)
Jun 28, 2024 0.2230 0.2230 0.1980 0.1983 142,556 -0.02(-9.82%)
Jun 27, 2024 0.2200 0.2395 0.2103 0.2199 241,238 +0.00(+0.32%)
Jun 26, 2024 0.2128 0.2370 0.2128 0.2192 76,457 -0.01(-3.86%)
Jun 25, 2024 0.2180 0.2289 0.2100 0.2280 169,446 +0.00(+1.33%)
Jun 24, 2024 0.2480 0.2480 0.2250 0.2250 149,854 -0.01(-3.97%)
Jun 21, 2024 0.2200 0.2580 0.2100 0.2343 1,093,917 +0.03(+14.29%)
Jun 20, 2024 0.2160 0.2199 0.1925 0.2050 208,649 -0.01(-6.39%)
Jun 18, 2024 0.2256 0.2450 0.2143 0.2190 391,169 -0.02(-8.21%)
Jun 17, 2024 0.2291 0.2400 0.2210 0.2386 208,334 +0.00(+0.13%)
Jun 14, 2024 0.2201 0.2393 0.2103 0.2383 336,969 +0.01(+5.91%)
Jun 13, 2024 0.2140 0.2730 0.2130 0.2250 628,147 +0.01(+6.03%)
Jun 12, 2024 0.2200 0.2320 0.2101 0.2122 164,943 -0.02(-8.85%)
Jun 11, 2024 0.2299 0.2345 0.2100 0.2328 62,239 +0.01(+4.35%)
Jun 10, 2024 0.2450 0.2571 0.2200 0.2231 71,000 -0.03(-13.19%)
Jun 07, 2024 0.2550 0.2575 0.2414 0.2570 26,501 +0.01(+2.80%)
Jun 06, 2024 0.2400 0.2727 0.2200 0.2500 147,281 +0.02(+8.70%)
Jun 05, 2024 0.2437 0.2727 0.2220 0.2300 116,371 -0.01(-2.79%)
Jun 04, 2024 0.2570 0.2794 0.2320 0.2366 98,265 +0.00(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.