Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.000 +0.030 (+1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.950 3.020 2.940 2.970 6,658 -0.05(-1.66%)
Jul 12, 2024 2.970 3.200 2.850 3.020 128,500 +0.08(+2.72%)
Jul 11, 2024 2.970 2.990 2.870 2.940 16,734 +0.10(+3.52%)
Jul 10, 2024 3.000 3.035 2.820 2.840 8,859 -0.17(-5.69%)
Jul 09, 2024 3.000 3.124 2.960 3.011 16,913 -0.03(-0.94%)
Jul 08, 2024 2.900 3.090 2.900 3.040 15,133 +0.14(+4.83%)
Jul 05, 2024 2.800 2.900 2.780 2.900 15,406 +0.13(+4.69%)
Jul 03, 2024 2.890 2.890 2.745 2.770 5,138 -0.04(-1.42%)
Jul 02, 2024 2.850 2.902 2.800 2.810 9,216 -0.11(-3.77%)
Jul 01, 2024 2.930 2.980 2.820 2.920 16,725 +0.04(+1.39%)
Jun 28, 2024 3.030 3.400 2.840 2.880 123,693 -0.12(-4.00%)
Jun 27, 2024 3.050 3.070 2.840 3.000 19,312 +0.05(+1.69%)
Jun 26, 2024 2.940 3.100 2.940 2.950 6,854 +0.06(+2.08%)
Jun 25, 2024 2.950 3.090 2.810 2.890 12,099 -0.13(-4.30%)
Jun 24, 2024 3.020 3.085 2.970 3.020 4,765 +0.02(+0.67%)
Jun 21, 2024 2.940 3.000 2.790 3.000 35,681 +0.19(+6.76%)
Jun 20, 2024 3.020 3.030 2.770 2.810 14,003 -0.19(-6.33%)
Jun 18, 2024 3.100 3.118 3.000 3.000 13,307 -0.08(-2.60%)
Jun 17, 2024 3.190 3.210 3.059 3.080 12,199 -0.08(-2.53%)
Jun 14, 2024 3.270 3.420 3.110 3.160 16,194 -0.14(-4.24%)
Jun 13, 2024 3.430 3.430 3.220 3.300 7,397 -0.02(-0.60%)
Jun 12, 2024 3.540 3.540 3.260 3.320 14,950 -0.06(-1.78%)
Jun 11, 2024 3.120 3.460 3.080 3.380 51,229 +0.30(+9.74%)
Jun 10, 2024 3.140 3.150 2.915 3.080 21,781 +0.12(+3.88%)
Jun 07, 2024 2.740 3.150 2.740 2.965 41,257 +0.08(+2.95%)
Jun 06, 2024 2.870 2.940 2.810 2.880 10,915 +0.09(+3.39%)
Jun 05, 2024 2.660 2.830 2.660 2.786 20,148 +0.06(+2.03%)
Jun 04, 2024 2.850 2.850 2.641 2.730 8,720 +0.05(+1.88%)
Jun 03, 2024 2.680 2.830 2.610 2.680 18,398 +0.13(+5.10%)
May 31, 2024 2.510 2.704 2.510 2.550 21,835 +0.09(+3.66%)
May 30, 2024 2.430 2.530 2.350 2.460 20,508 +0.14(+6.03%)
May 29, 2024 2.510 2.510 2.290 2.320 43,760 -0.23(-9.02%)
May 28, 2024 2.640 2.790 2.510 2.550 38,796 -0.16(-5.90%)
May 24, 2024 3.010 3.010 2.510 2.710 78,198 -0.27(-9.06%)
May 23, 2024 3.030 3.040 2.930 2.980 11,274 -0.03(-1.00%)
May 22, 2024 2.880 3.010 2.880 3.010 11,987 +0.03(+1.01%)
May 21, 2024 3.070 3.156 2.770 2.980 63,397 -0.11(-3.56%)
May 20, 2024 3.060 3.196 3.010 3.090 12,343 +0.02(+0.65%)
May 17, 2024 3.060 3.130 2.960 3.070 20,469 +0.04(+1.32%)
May 16, 2024 3.020 3.200 2.940 3.030 34,788 -0.04(-1.30%)
May 15, 2024 3.100 3.127 3.020 3.070 12,346 -0.04(-1.32%)
May 14, 2024 2.850 3.240 2.850 3.111 24,472 -0.03(-0.92%)
May 13, 2024 3.130 3.180 3.000 3.140 11,195 +0.02(+0.64%)
May 10, 2024 3.120 3.147 3.050 3.120 14,218 +0.06(+1.96%)
May 09, 2024 3.150 3.240 3.060 3.060 9,013 -0.12(-3.77%)
May 08, 2024 3.000 3.180 3.000 3.180 11,235 +0.16(+5.30%)
May 07, 2024 3.060 3.100 3.020 3.020 5,171 -0.02(-0.66%)
May 06, 2024 3.060 3.070 2.970 3.040 9,292 -0.02(-0.65%)
May 03, 2024 3.050 3.078 2.941 3.060 35,401 +0.06(+2.00%)
May 02, 2024 3.020 3.149 3.000 3.000 19,038 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.