Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	14.18	14.90	14.07	14.90	538,063	+0.60(+4.20%)
Mar 19, 2026	14.24	14.30	13.86	14.30	163,140	-0.04(-0.28%)
Mar 18, 2026	14.15	14.38	14.06	14.34	97,299	+0.11(+0.77%)
Mar 17, 2026	14.30	14.30	14.13	14.23	14,754	+0.12(+0.85%)
Mar 16, 2026	14.10	14.32	14.06	14.11	33,505	+0.00(+0.00%)
Mar 13, 2026	14.10	14.18	14.01	14.11	33,509	+0.04(+0.28%)
Mar 12, 2026	14.43	14.46	14.04	14.07	32,003	-0.33(-2.29%)
Mar 11, 2026	14.49	14.53	14.37	14.40	20,156	-0.13(-0.89%)
Mar 10, 2026	14.55	14.73	14.45	14.53	48,068	-0.03(-0.21%)
Mar 09, 2026	14.64	14.64	14.31	14.56	56,723	-0.08(-0.55%)
Mar 06, 2026	14.50	14.64	14.39	14.64	30,233	+0.11(+0.76%)
Mar 05, 2026	14.53	14.57	14.40	14.53	24,357	-0.05(-0.34%)
Mar 04, 2026	14.56	14.66	14.35	14.58	19,003	+0.12(+0.83%)
Mar 03, 2026	14.46	14.69	14.40	14.46	23,756	-0.06(-0.41%)
Mar 02, 2026	14.50	14.65	14.40	14.52	21,165	+0.01(+0.07%)
Feb 27, 2026	14.40	14.64	14.38	14.51	21,673	+0.08(+0.55%)
Feb 26, 2026	14.37	14.67	14.37	14.43	12,314	-0.05(-0.35%)
Feb 25, 2026	14.66	14.66	14.38	14.48	45,227	-0.04(-0.28%)
Feb 24, 2026	14.51	14.66	14.47	14.52	27,522	+0.07(+0.48%)
Feb 23, 2026	14.51	14.74	14.43	14.45	13,461	-0.24(-1.63%)
Feb 20, 2026	14.70	14.84	14.56	14.69	33,197	-0.01(-0.07%)
Feb 19, 2026	14.46	14.76	14.42	14.70	67,166	+0.23(+1.59%)
Feb 18, 2026	14.44	14.50	14.37	14.47	26,973	+0.01(+0.07%)
Feb 17, 2026	14.39	14.48	14.30	14.46	28,912	+0.17(+1.19%)
Feb 13, 2026	14.35	14.49	14.20	14.29	26,204	+0.06(+0.42%)
Feb 12, 2026	14.45	14.45	14.15	14.23	35,011	-0.11(-0.77%)
Feb 11, 2026	14.26	14.48	14.26	14.34	16,676	-0.04(-0.28%)
Feb 10, 2026	14.32	14.47	14.30	14.38	20,965	+0.12(+0.84%)
Feb 09, 2026	14.38	14.50	14.26	14.26	29,215	+0.03(+0.21%)
Feb 06, 2026	14.25	14.47	14.20	14.23	32,936	+0.22(+1.57%)
Feb 05, 2026	14.33	14.39	14.00	14.01	27,609	-0.24(-1.68%)
Feb 04, 2026	14.41	14.43	14.11	14.25	26,287	-0.09(-0.63%)
Feb 03, 2026	14.32	14.52	14.32	14.34	22,156	-0.13(-0.90%)
Feb 02, 2026	14.42	14.55	14.26	14.47	38,178	+0.12(+0.87%)
Jan 30, 2026	14.43	14.43	14.23	14.35	28,141	+0.10(+0.67%)
Jan 29, 2026	14.25	14.40	14.21	14.25	32,246	+0.01(+0.07%)
Jan 28, 2026	14.57	14.69	14.22	14.24	37,405	-0.33(-2.26%)
Jan 27, 2026	14.36	14.70	14.34	14.57	17,839	+0.12(+0.83%)
Jan 26, 2026	14.60	14.69	14.34	14.45	66,227	-0.04(-0.28%)
Jan 23, 2026	14.78	14.78	14.48	14.49	26,953	-0.17(-1.16%)
Jan 22, 2026	14.75	14.80	14.25	14.66	68,975	+0.06(+0.41%)
Jan 21, 2026	14.51	14.85	14.33	14.60	120,350	+0.09(+0.62%)
Jan 20, 2026	14.49	14.56	14.33	14.51	41,417	+0.05(+0.35%)
Jan 16, 2026	14.30	14.51	14.26	14.46	98,358	+0.17(+1.19%)
Jan 15, 2026	14.40	14.50	14.27	14.29	59,307	-0.07(-0.49%)
Jan 14, 2026	14.40	14.45	14.29	14.36	26,534	+0.00(+0.00%)
Jan 13, 2026	14.35	14.45	14.19	14.36	30,425	+0.14(+0.98%)
Jan 12, 2026	14.22	14.45	14.09	14.22	85,091	+0.00(+0.03%)
Jan 09, 2026	14.34	14.34	14.16	14.22	22,015	-0.07(-0.52%)
Jan 08, 2026	14.17	14.45	14.15	14.29	35,732	+0.12(+0.85%)
Jan 07, 2026	14.53	14.53	14.02	14.17	83,874	-0.36(-2.48%)
Jan 06, 2026	14.51	14.60	14.40	14.53	67,845	+0.07(+0.48%)
Jan 05, 2026	14.20	14.55	14.20	14.46	133,912	+0.27(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.