High school football: Live updates, highlights from Fridayâs playoff games

November 8, 2024 at 10:53 pm

Indicators

Igm Biosciences Inc (NQ: IGMS )

13.03 -1.34 (-9.32%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	14.03	14.45	12.55	13.03	545,861	-1.34(-9.32%)
Nov 07, 2024	14.63	16.00	14.13	14.37	185,322	-0.21(-1.44%)
Nov 06, 2024	16.09	16.10	14.28	14.58	452,491	-1.25(-7.90%)
Nov 05, 2024	15.74	16.32	15.00	15.83	178,039	+0.14(+0.89%)
Nov 04, 2024	16.23	16.27	14.89	15.69	208,052	-0.53(-3.27%)
Nov 01, 2024	17.50	17.88	16.05	16.22	107,436	-0.92(-5.37%)
Oct 31, 2024	17.30	17.88	17.04	17.14	53,692	-0.46(-2.61%)
Oct 30, 2024	17.11	18.10	17.01	17.60	63,141	+0.34(+1.97%)
Oct 29, 2024	17.81	18.15	17.05	17.26	84,808	-0.57(-3.20%)
Oct 28, 2024	17.13	18.69	17.13	17.83	152,839	+0.99(+5.88%)
Oct 25, 2024	15.90	17.00	15.90	16.84	93,061	+1.00(+6.31%)
Oct 24, 2024	16.23	17.20	15.76	15.84	139,575	-0.19(-1.19%)
Oct 23, 2024	17.22	17.34	15.30	16.03	262,866	-1.42(-8.14%)
Oct 22, 2024	15.71	20.35	15.71	17.45	492,504	+1.78(+11.36%)
Oct 21, 2024	16.70	16.80	14.89	15.67	135,069	-1.05(-6.28%)
Oct 18, 2024	16.50	17.00	15.62	16.72	206,420	+0.69(+4.30%)
Oct 17, 2024	14.19	16.76	14.04	16.03	291,526	+1.86(+13.13%)
Oct 16, 2024	15.56	15.68	13.83	14.17	253,003	-1.26(-8.17%)
Oct 15, 2024	16.81	17.36	15.43	15.43	173,048	-1.37(-8.15%)
Oct 14, 2024	15.25	17.85	15.12	16.80	329,086	+1.80(+12.00%)
Oct 11, 2024	13.89	15.11	13.89	15.00	96,174	+1.11(+7.99%)
Oct 10, 2024	13.25	14.09	13.01	13.89	149,285	+0.30(+2.21%)
Oct 09, 2024	14.49	14.62	13.43	13.59	121,154	-0.96(-6.60%)
Oct 08, 2024	13.72	15.04	13.72	14.55	186,238	+0.83(+6.05%)
Oct 07, 2024	15.33	15.56	13.51	13.72	332,340	-1.69(-10.97%)
Oct 04, 2024	15.09	16.64	14.91	15.41	265,309	+0.51(+3.42%)
Oct 03, 2024	14.19	15.40	13.78	14.90	246,136	+0.50(+3.47%)
Oct 02, 2024	14.52	14.94	13.25	14.40	389,392	-0.10(-0.69%)
Oct 01, 2024	11.43	15.25	11.30	14.50	1,549,830	-2.04(-12.33%)
Sep 30, 2024	16.70	18.38	15.50	16.54	764,928	-0.46(-2.71%)
Sep 27, 2024	16.33	18.01	16.03	17.00	360,475	+1.14(+7.19%)
Sep 26, 2024	16.61	17.05	15.27	15.86	277,059	-0.55(-3.35%)
Sep 25, 2024	17.06	18.37	16.09	16.41	302,782	-0.48(-2.84%)
Sep 24, 2024	16.36	17.55	15.69	16.89	410,291	+0.90(+5.63%)
Sep 23, 2024	16.37	16.39	15.57	15.99	395,978	-0.17(-1.05%)
Sep 20, 2024	17.30	17.30	15.70	16.16	597,983	-1.07(-6.21%)
Sep 19, 2024	17.30	18.69	16.41	17.23	380,287	+0.58(+3.48%)
Sep 18, 2024	17.77	18.32	15.24	16.65	464,771	-1.03(-5.83%)
Sep 17, 2024	15.71	22.50	14.94	17.68	2,273,963	+1.84(+11.62%)
Sep 16, 2024	12.40	15.88	12.35	15.84	520,874	+3.54(+28.78%)
Sep 13, 2024	11.44	12.50	11.18	12.30	152,567	+0.91(+7.99%)
Sep 12, 2024	11.52	11.87	11.10	11.39	155,108	-0.35(-2.98%)
Sep 11, 2024	11.28	11.83	10.96	11.74	132,828	+0.47(+4.17%)
Sep 10, 2024	10.36	11.31	10.36	11.27	206,973	+1.00(+9.74%)
Sep 09, 2024	9.410	10.47	9.410	10.27	149,942	+0.96(+10.31%)
Sep 06, 2024	10.21	10.40	9.180	9.310	119,642	-0.94(-9.17%)
Sep 05, 2024	10.24	10.34	9.670	10.25	196,365	-0.15(-1.44%)
Sep 04, 2024	9.630	10.95	9.620	10.40	205,981	+0.54(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.