Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.2858	0.2900	0.2607	0.2700	378,089	-0.02(-5.53%)
Sep 27, 2024	0.2800	0.2950	0.2800	0.2858	216,154	+0.00(+0.28%)
Sep 26, 2024	0.3119	0.3119	0.2800	0.2850	361,759	-0.03(-8.62%)
Sep 25, 2024	0.3100	0.3199	0.3050	0.3119	84,112	+0.00(+1.30%)
Sep 24, 2024	0.3079	0.3298	0.3079	0.3079	145,051	+0.00(+0.00%)
Sep 23, 2024	0.3143	0.3300	0.3050	0.3079	291,877	-0.01(-2.04%)
Sep 20, 2024	0.3211	0.3298	0.3073	0.3143	79,872	-0.01(-2.12%)
Sep 19, 2024	0.3333	0.3399	0.3211	0.3211	156,852	-0.01(-2.70%)
Sep 18, 2024	0.3300	0.3500	0.3300	0.3300	271,832	-0.00(-0.09%)
Sep 17, 2024	0.3099	0.3399	0.3000	0.3303	290,747	+0.02(+8.12%)
Sep 16, 2024	0.3200	0.3200	0.3000	0.3055	122,259	-0.01(-3.48%)
Sep 13, 2024	0.3012	0.3300	0.3003	0.3165	102,451	+0.02(+5.08%)
Sep 12, 2024	0.3074	0.3097	0.3000	0.3012	106,782	-0.00(-0.46%)
Sep 11, 2024	0.3100	0.3200	0.3000	0.3026	129,742	+0.00(+0.17%)
Sep 10, 2024	0.3100	0.3248	0.2811	0.3021	262,986	-0.00(-0.95%)
Sep 09, 2024	0.3004	0.3217	0.2925	0.3050	314,647	+0.00(+0.33%)
Sep 06, 2024	0.3330	0.3400	0.3010	0.3040	1,205,935	-0.03(-10.03%)
Sep 05, 2024	0.4600	0.4580	0.3100	0.3379	1,853,783	-0.13(-27.33%)
Sep 04, 2024	0.5000	0.5213	0.4600	0.4650	1,720,625	-0.04(-7.02%)
Sep 03, 2024	0.5191	0.5352	0.5000	0.5001	239,525	-0.03(-5.00%)
Aug 30, 2024	0.5322	0.5490	0.5150	0.5264	59,401	+0.01(+1.39%)
Aug 29, 2024	0.5200	0.5500	0.5000	0.5192	45,219	-0.01(-1.10%)
Aug 28, 2024	0.5300	0.5620	0.5201	0.5250	242,826	+0.01(+1.55%)
Aug 27, 2024	0.5052	0.5500	0.5001	0.5170	99,508	+0.01(+1.95%)
Aug 26, 2024	0.5700	0.5881	0.5000	0.5071	312,316	-0.03(-5.21%)
Aug 23, 2024	0.5600	0.5660	0.5350	0.5350	82,533	+0.01(+2.86%)
Aug 22, 2024	0.5700	0.5767	0.5201	0.5201	115,066	-0.02(-4.11%)
Aug 21, 2024	0.5680	0.5770	0.5200	0.5424	197,077	+0.01(+2.82%)
Aug 20, 2024	0.6000	0.6200	0.5020	0.5275	418,144	-0.07(-12.08%)
Aug 19, 2024	0.6910	0.6910	0.5950	0.6000	374,476	-0.10(-14.29%)
Aug 16, 2024	0.6300	0.7070	0.6015	0.7000	119,967	+0.10(+16.11%)
Aug 15, 2024	0.6400	0.6485	0.6000	0.6029	142,509	+0.00(+0.48%)
Aug 14, 2024	0.6500	0.6660	0.5897	0.6000	99,648	-0.05(-7.55%)
Aug 13, 2024	0.6600	0.6606	0.6215	0.6490	189,345	+0.01(+2.19%)
Aug 12, 2024	0.6900	0.6991	0.6130	0.6351	1,399,457	-0.06(-9.13%)
Aug 09, 2024	0.6998	0.7500	0.6838	0.6989	50,522	+0.01(+2.16%)
Aug 08, 2024	0.7300	0.7300	0.6500	0.6841	104,048	-0.02(-3.51%)
Aug 07, 2024	0.7200	0.7430	0.7070	0.7090	50,409	-0.00(-0.56%)
Aug 06, 2024	0.7168	0.7298	0.6910	0.7130	127,218	-0.02(-2.33%)
Aug 05, 2024	0.7500	0.7501	0.6794	0.7300	141,124	-0.06(-7.59%)
Aug 02, 2024	0.8493	0.8493	0.7888	0.7900	100,593	-0.06(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.