Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	10.75	11.65	10.29	11.09	937,866	+1.63(+17.23%)
Nov 07, 2024	9.590	9.750	9.380	9.460	261,957	-0.11(-1.15%)
Nov 06, 2024	10.00	10.00	9.470	9.570	312,848	+0.33(+3.57%)
Nov 05, 2024	9.010	9.250	9.010	9.240	218,179	+0.21(+2.33%)
Nov 04, 2024	8.730	9.100	8.690	9.030	220,491	+0.34(+3.91%)
Nov 01, 2024	8.750	8.960	8.640	8.690	111,109	-0.04(-0.46%)
Oct 31, 2024	9.260	9.260	8.520	8.730	274,416	-0.54(-5.83%)
Oct 30, 2024	9.350	9.540	9.270	9.270	109,213	-0.09(-0.96%)
Oct 29, 2024	9.230	9.500	9.110	9.360	164,577	+0.07(+0.81%)
Oct 28, 2024	9.280	9.370	9.210	9.285	131,240	+0.05(+0.60%)
Oct 25, 2024	9.330	9.350	9.150	9.230	113,230	-0.03(-0.32%)
Oct 24, 2024	9.190	9.520	9.190	9.260	99,514	+0.07(+0.76%)
Oct 23, 2024	9.200	9.320	9.020	9.190	80,980	+0.00(+0.00%)
Oct 22, 2024	9.040	9.280	9.030	9.190	123,380	+0.09(+0.99%)
Oct 21, 2024	9.420	9.420	9.050	9.100	144,761	-0.37(-3.91%)
Oct 18, 2024	9.270	9.500	9.270	9.470	96,060	+0.23(+2.49%)
Oct 17, 2024	9.390	9.390	9.090	9.240	123,917	-0.14(-1.49%)
Oct 16, 2024	9.340	9.550	9.260	9.380	188,736	+0.13(+1.41%)
Oct 15, 2024	9.130	9.490	9.070	9.250	192,222	+0.07(+0.76%)
Oct 14, 2024	9.020	9.280	8.920	9.180	130,666	+0.19(+2.11%)
Oct 11, 2024	8.930	9.150	8.910	8.990	167,455	+0.09(+1.01%)
Oct 10, 2024	8.860	9.120	8.852	8.900	160,802	-0.10(-1.11%)
Oct 09, 2024	9.220	9.330	8.860	9.000	115,689	-0.19(-2.07%)
Oct 08, 2024	9.220	9.230	8.770	9.190	279,668	+0.03(+0.33%)
Oct 07, 2024	9.070	9.377	8.970	9.160	267,124	+0.04(+0.44%)
Oct 04, 2024	9.410	9.410	9.110	9.120	86,013	-0.13(-1.41%)
Oct 03, 2024	9.440	9.440	9.050	9.250	141,977	-0.23(-2.43%)
Oct 02, 2024	9.550	9.580	9.290	9.480	178,797	-0.14(-1.46%)
Oct 01, 2024	9.700	9.885	9.540	9.620	227,645	-0.08(-0.82%)
Sep 30, 2024	9.680	10.00	9.550	9.700	222,446	+0.01(+0.10%)
Sep 27, 2024	9.910	9.910	9.310	9.690	280,693	-0.06(-0.62%)
Sep 26, 2024	10.29	10.38	9.640	9.750	229,937	-0.39(-3.85%)
Sep 25, 2024	10.13	10.21	9.980	10.14	104,288	+0.02(+0.15%)
Sep 24, 2024	10.22	10.37	10.11	10.12	139,731	-0.12(-1.22%)
Sep 23, 2024	10.45	10.57	10.21	10.25	119,499	-0.22(-2.10%)
Sep 20, 2024	10.68	10.79	10.41	10.47	277,141	-0.28(-2.60%)
Sep 19, 2024	10.98	11.01	10.61	10.75	176,772	+0.07(+0.66%)
Sep 18, 2024	10.76	11.05	10.56	10.68	249,818	-0.16(-1.48%)
Sep 17, 2024	11.08	11.24	10.83	10.84	174,956	-0.13(-1.19%)
Sep 16, 2024	11.44	11.44	10.80	10.97	209,969	-0.36(-3.18%)
Sep 13, 2024	11.45	11.55	11.25	11.33	260,568	+0.06(+0.58%)
Sep 12, 2024	11.63	11.68	11.18	11.27	136,303	-0.29(-2.55%)
Sep 11, 2024	11.21	11.67	11.06	11.56	119,804	+0.30(+2.66%)
Sep 10, 2024	11.28	11.33	10.96	11.26	145,727	-0.07(-0.62%)
Sep 09, 2024	11.30	11.70	11.14	11.33	152,419	+0.03(+0.27%)
Sep 06, 2024	11.75	11.75	11.04	11.30	130,904	-0.40(-3.42%)
Sep 05, 2024	11.53	11.77	11.42	11.70	156,059	+0.11(+0.95%)
Sep 04, 2024	11.68	11.98	11.47	11.59	120,578	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.