Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	9.700	9.750	9.700	9.728	1,356	-0.19(-1.87%)
Aug 01, 2024	10.09	10.20	9.900	9.914	6,176	-0.29(-2.81%)
Jul 31, 2024	10.12	10.25	10.12	10.20	1,309	+0.13(+1.25%)
Jul 30, 2024	10.07	10.11	10.07	10.07	1,093	-0.03(-0.27%)
Jul 29, 2024	10.20	10.20	10.10	10.10	209	-0.11(-1.04%)
Jul 26, 2024	10.21	10.21	10.21	10.21	160	+0.14(+1.35%)
Jul 25, 2024	10.04	10.10	10.04	10.07	2,024	+0.18(+1.80%)
Jul 24, 2024	10.00	10.00	9.889	9.893	7,783	-0.13(-1.31%)
Jul 23, 2024	10.02	10.03	10.02	10.02	331	-0.14(-1.42%)
Jul 22, 2024	10.17	10.17	10.08	10.17	1,315	+0.00(+0.02%)
Jul 19, 2024	10.11	10.17	10.11	10.17	505	-0.07(-0.64%)
Jul 18, 2024	10.31	10.43	10.23	10.23	2,230	-0.15(-1.44%)
Jul 17, 2024	10.41	10.42	10.31	10.38	5,808	+0.17(+1.68%)
Jul 16, 2024	10.05	10.21	10.05	10.21	1,172	+0.18(+1.79%)
Jul 15, 2024	10.03	10.08	9.970	10.03	3,337	-0.04(-0.40%)
Jul 12, 2024	10.03	10.08	10.02	10.07	7,519	+0.12(+1.21%)
Jul 11, 2024	9.770	9.950	9.741	9.950	6,424	+0.28(+2.90%)
Jul 10, 2024	9.680	9.680	9.670	9.670	471	-0.05(-0.51%)
Jul 09, 2024	9.800	9.800	9.660	9.720	1,848	-0.07(-0.72%)
Jul 08, 2024	9.800	9.830	9.790	9.790	1,204	-0.07(-0.72%)
Jul 05, 2024	9.847	9.861	9.830	9.861	908	-0.06(-0.57%)
Jul 03, 2024	9.880	9.940	9.880	9.918	459	+0.06(+0.59%)
Jul 02, 2024	9.830	9.860	9.830	9.860	1,452	-0.02(-0.20%)
Jul 01, 2024	9.890	9.920	9.840	9.880	1,703	-0.14(-1.40%)
Jun 28, 2024	10.02	10.02	9.960	10.02	826	+0.01(+0.10%)
Jun 27, 2024	10.00	10.04	10.00	10.01	1,084	+0.03(+0.32%)
Jun 26, 2024	9.948	9.983	9.948	9.978	1,290	+0.03(+0.30%)
Jun 25, 2024	10.04	10.04	9.948	9.948	1,731	-0.13(-1.28%)
Jun 24, 2024	10.01	10.08	10.01	10.08	958	+0.08(+0.79%)
Jun 21, 2024	10.01	10.05	9.998	9.998	1,144	+0.01(+0.10%)
Jun 20, 2024	9.988	10.14	9.988	9.988	1,373	-0.02(-0.20%)
Jun 18, 2024	10.11	10.14	10.01	10.01	2,572	-0.07(-0.68%)
Jun 17, 2024	9.978	10.08	9.978	10.08	1,579	+0.09(+0.88%)
Jun 14, 2024	10.12	10.12	9.988	9.988	700	-0.14(-1.37%)
Jun 13, 2024	10.10	10.13	10.10	10.13	637	-0.06(-0.58%)
Jun 12, 2024	10.30	10.30	10.19	10.19	3,716	+0.04(+0.39%)
Jun 11, 2024	10.06	10.18	10.06	10.15	7,418	-0.08(-0.78%)
Jun 10, 2024	10.23	10.23	10.23	10.23	574	-0.04(-0.39%)
Jun 07, 2024	10.36	10.37	10.27	10.27	1,207	-0.13(-1.24%)
Jun 06, 2024	10.33	10.40	10.33	10.39	3,193	+0.03(+0.29%)
Jun 05, 2024	10.35	10.38	10.31	10.36	5,416	-0.02(-0.19%)
Jun 04, 2024	10.50	10.50	10.38	10.38	3,116	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.