Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.250	8.765	8.180	8.390	420,366	-0.17(-1.99%)
Jul 30, 2024	8.990	9.152	8.360	8.560	308,438	-0.42(-4.68%)
Jul 29, 2024	9.460	9.480	8.980	8.980	223,611	-0.54(-5.67%)
Jul 26, 2024	9.650	9.880	9.340	9.520	257,014	+0.10(+1.06%)
Jul 25, 2024	9.590	9.740	9.270	9.420	312,013	-0.07(-0.74%)
Jul 24, 2024	9.350	9.970	9.290	9.490	335,670	+0.06(+0.69%)
Jul 23, 2024	9.460	9.690	9.250	9.425	221,760	-0.04(-0.37%)
Jul 22, 2024	9.380	9.580	9.170	9.460	282,981	+0.14(+1.50%)
Jul 19, 2024	9.380	9.630	9.216	9.320	316,580	-0.01(-0.11%)
Jul 18, 2024	10.02	10.25	9.080	9.330	644,798	-0.76(-7.53%)
Jul 17, 2024	10.29	10.37	9.840	10.09	585,805	-0.49(-4.63%)
Jul 16, 2024	10.87	11.20	10.34	10.58	802,082	-0.10(-0.94%)
Jul 15, 2024	10.63	10.80	10.32	10.68	690,021	+0.19(+1.81%)
Jul 12, 2024	9.950	10.51	9.530	10.49	1,061,188	+0.69(+7.04%)
Jul 11, 2024	9.240	9.840	9.225	9.800	554,547	+0.65(+7.05%)
Jul 10, 2024	9.000	9.315	8.870	9.155	657,315	+0.30(+3.39%)
Jul 09, 2024	8.190	9.670	8.040	8.855	1,437,997	+0.67(+8.12%)
Jul 08, 2024	7.680	8.450	7.600	8.190	467,485	+0.60(+7.91%)
Jul 05, 2024	7.650	7.795	7.450	7.590	244,592	-0.04(-0.52%)
Jul 03, 2024	7.740	7.830	7.510	7.630	164,998	-0.08(-1.04%)
Jul 02, 2024	8.280	8.390	7.670	7.710	367,974	-0.53(-6.43%)
Jul 01, 2024	7.250	8.400	7.130	8.240	533,174	+0.99(+13.66%)
Jun 28, 2024	7.360	7.740	7.000	7.250	4,421,177	-0.10(-1.36%)
Jun 27, 2024	7.030	7.470	6.920	7.350	473,660	+0.33(+4.70%)
Jun 26, 2024	7.000	7.100	6.800	7.020	525,214	-0.02(-0.21%)
Jun 25, 2024	7.260	7.510	6.920	7.035	376,005	-0.25(-3.50%)
Jun 24, 2024	8.200	8.350	7.260	7.290	783,945	-0.84(-10.33%)
Jun 21, 2024	7.640	8.340	7.510	8.130	1,015,265	+0.54(+7.11%)
Jun 20, 2024	7.830	7.860	7.520	7.590	330,332	-0.28(-3.56%)
Jun 18, 2024	7.980	8.299	7.825	7.870	450,842	-0.12(-1.50%)
Jun 17, 2024	9.320	9.460	7.920	7.990	579,140	-1.40(-14.91%)
Jun 14, 2024	9.590	9.780	9.230	9.390	268,746	-0.30(-3.10%)
Jun 13, 2024	9.670	10.20	9.520	9.690	311,958	+0.07(+0.73%)
Jun 12, 2024	9.630	9.980	9.490	9.620	343,364	+0.28(+3.00%)
Jun 11, 2024	9.540	9.625	9.210	9.340	264,028	-0.28(-2.91%)
Jun 10, 2024	9.590	10.00	9.280	9.620	347,859	+0.03(+0.31%)
Jun 07, 2024	9.570	10.00	9.400	9.590	344,927	+0.09(+0.95%)
Jun 06, 2024	9.960	9.960	9.400	9.500	503,963	-0.39(-3.94%)
Jun 05, 2024	9.710	10.00	9.380	9.890	609,083	+0.38(+4.00%)
Jun 04, 2024	9.250	9.930	9.110	9.510	873,328	+0.37(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.