Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				49.31	0	+1.13(+2.35%)
Feb 12, 2026	48.24	48.70	47.74	48.18	272,312	+0.08(+0.17%)
Feb 11, 2026	48.36	48.90	47.34	48.10	208,803	-0.13(-0.27%)
Feb 10, 2026	48.64	49.26	47.16	48.23	203,714	-0.33(-0.68%)
Feb 09, 2026	48.14	48.95	47.85	48.56	176,683	+0.38(+0.79%)
Feb 06, 2026	47.61	48.30	47.61	48.18	119,955	+0.63(+1.32%)
Feb 05, 2026	47.37	47.75	46.88	47.55	102,979	+0.21(+0.44%)
Feb 04, 2026	47.90	48.53	47.16	47.34	221,808	-0.18(-0.38%)
Feb 03, 2026	47.16	48.05	46.99	47.52	189,630	+0.45(+0.96%)
Feb 02, 2026	46.21	47.10	46.16	47.07	185,672	+0.75(+1.62%)
Jan 30, 2026	45.84	46.60	45.57	46.32	141,140	-0.11(-0.24%)
Jan 29, 2026	44.97	46.43	44.90	46.43	120,633	+1.55(+3.45%)
Jan 28, 2026	45.25	45.73	44.72	44.88	103,178	-0.57(-1.25%)
Jan 27, 2026	45.33	46.11	45.10	45.45	143,115	-0.05(-0.11%)
Jan 26, 2026	44.51	45.67	44.48	45.50	154,114	+0.73(+1.63%)
Jan 23, 2026	45.62	46.13	44.55	44.77	146,412	-1.24(-2.70%)
Jan 22, 2026	45.79	46.96	45.68	46.01	221,554	+0.13(+0.28%)
Jan 21, 2026	41.70	45.94	41.70	45.88	495,550	+4.30(+10.34%)
Jan 20, 2026	40.53	41.76	40.53	41.58	152,672	+0.16(+0.39%)
Jan 16, 2026	41.99	42.30	41.34	41.42	185,189	-0.59(-1.40%)
Jan 15, 2026	40.86	42.43	40.86	42.01	228,407	+0.92(+2.25%)
Jan 14, 2026	39.62	41.16	39.62	41.08	518,342	+1.21(+3.04%)
Jan 13, 2026	39.59	40.17	39.42	39.87	179,536	+0.22(+0.55%)
Jan 12, 2026	38.75	39.72	38.34	39.65	120,146	+0.72(+1.84%)
Jan 09, 2026	40.01	40.32	38.86	38.94	203,973	-1.10(-2.76%)
Jan 08, 2026	38.81	40.26	38.81	40.04	179,432	+0.95(+2.44%)
Jan 07, 2026	39.40	39.71	38.79	39.08	178,622	-0.46(-1.16%)
Jan 06, 2026	38.74	39.89	38.50	39.54	204,365	+0.59(+1.51%)
Jan 05, 2026	37.76	39.08	37.76	38.96	206,393	+1.10(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.