Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	5.450	5.940	5.450	5.870	64,397	+0.29(+5.20%)
Feb 26, 2026	5.380	5.650	5.260	5.580	43,141	+0.13(+2.39%)
Feb 25, 2026	5.410	5.760	5.410	5.450	49,399	+0.11(+2.06%)
Feb 24, 2026	5.200	5.767	5.190	5.340	64,388	+0.17(+3.29%)
Feb 23, 2026	5.190	5.640	5.020	5.170	119,984	-0.07(-1.34%)
Feb 20, 2026	4.410	5.439	4.317	5.240	125,551	+0.72(+15.93%)
Feb 19, 2026	3.930	4.560	3.800	4.520	132,680	+0.62(+15.90%)
Feb 18, 2026	3.940	4.371	3.570	3.900	170,029	+3.40(+687.72%)
Feb 17, 2026	0.5499	0.5500	0.4801	0.4951	305,598	+0.00(+0.63%)
Feb 13, 2026	0.4890	0.5110	0.4816	0.4920	290,625	-0.01(-1.60%)
Feb 12, 2026	0.5002	0.5499	0.4700	0.5000	362,123	+0.01(+2.88%)
Feb 11, 2026	0.5200	0.5200	0.4830	0.4860	435,047	-0.02(-4.72%)
Feb 10, 2026	0.5530	0.5530	0.5091	0.5101	407,402	-0.04(-7.25%)
Feb 09, 2026	0.5667	0.5798	0.5200	0.5500	345,344	-0.01(-1.33%)
Feb 06, 2026	0.5700	0.6081	0.5574	0.5574	188,879	+0.01(+1.33%)
Feb 05, 2026	0.6190	0.6190	0.5500	0.5501	599,552	-0.10(-14.74%)
Feb 04, 2026	0.6600	0.6588	0.6400	0.6452	215,260	-0.01(-0.78%)
Feb 03, 2026	0.6510	0.6800	0.6410	0.6503	192,346	-0.02(-2.94%)
Feb 02, 2026	0.6700	0.6927	0.6400	0.6700	238,638	+0.01(+1.36%)
Jan 30, 2026	0.7000	0.7050	0.6510	0.6610	173,106	-0.04(-5.12%)
Jan 29, 2026	0.7100	0.7279	0.6800	0.6967	262,755	-0.01(-1.18%)
Jan 28, 2026	0.7700	0.7651	0.7050	0.7050	234,708	-0.06(-7.27%)
Jan 27, 2026	0.7410	0.8026	0.7335	0.7603	137,815	+0.02(+2.60%)
Jan 26, 2026	0.7703	0.7890	0.7147	0.7410	148,452	-0.03(-4.04%)
Jan 23, 2026	0.7900	0.8199	0.7650	0.7722	170,502	-0.01(-1.00%)
Jan 22, 2026	0.8200	0.8323	0.7800	0.7800	263,958	-0.02(-2.50%)
Jan 21, 2026	0.7870	0.8162	0.7603	0.8000	164,974	+0.01(+1.46%)
Jan 20, 2026	0.8600	0.8670	0.7828	0.7885	168,823	-0.06(-7.24%)
Jan 16, 2026	0.8008	0.8690	0.8008	0.8500	116,546	+0.01(+1.35%)
Jan 15, 2026	0.8240	0.8508	0.8000	0.8387	204,929	+0.01(+1.05%)
Jan 14, 2026	0.8100	0.8462	0.8000	0.8300	259,720	+0.03(+3.62%)
Jan 13, 2026	0.8600	0.8616	0.8000	0.8010	294,345	-0.06(-6.87%)
Jan 12, 2026	0.8200	0.8920	0.8020	0.8601	860,383	+0.11(+14.60%)
Jan 09, 2026	0.7800	0.7832	0.7305	0.7505	186,718	-0.03(-4.00%)
Jan 08, 2026	0.7800	0.8076	0.7700	0.7818	206,061	-0.01(-1.36%)
Jan 07, 2026	0.7700	0.8086	0.7401	0.7926	577,846	+0.04(+4.83%)
Jan 06, 2026	0.7500	0.7700	0.7350	0.7561	156,094	+0.01(+1.48%)
Jan 05, 2026	0.7350	0.7730	0.6862	0.7451	280,842	+0.00(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.