Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.150	1.180	1.050	1.110	17,623	-0.04(-3.49%)
Nov 01, 2024	1.170	1.170	1.060	1.150	18,272	-0.01(-0.43%)
Oct 31, 2024	1.330	1.350	1.150	1.155	81,336	-0.18(-13.16%)
Oct 30, 2024	1.330	1.360	1.320	1.330	10,749	-0.02(-1.48%)
Oct 29, 2024	1.330	1.390	1.330	1.350	6,717	+0.00(+0.00%)
Oct 28, 2024	1.330	1.400	1.330	1.350	41,135	+0.04(+3.05%)
Oct 25, 2024	1.300	1.345	1.290	1.310	27,496	+0.01(+0.77%)
Oct 24, 2024	1.320	1.350	1.290	1.300	17,543	-0.05(-3.70%)
Oct 23, 2024	1.370	1.370	1.292	1.350	26,903	+0.01(+0.75%)
Oct 22, 2024	1.410	1.420	1.340	1.340	28,253	-0.07(-4.96%)
Oct 21, 2024	1.410	1.420	1.363	1.410	39,917	+0.01(+0.71%)
Oct 18, 2024	1.350	1.400	1.320	1.400	36,997	+0.08(+6.06%)
Oct 17, 2024	1.320	1.365	1.290	1.320	40,350	-0.01(-0.75%)
Oct 16, 2024	1.220	1.340	1.220	1.330	59,125	+0.09(+7.26%)
Oct 15, 2024	1.230	1.260	1.210	1.240	32,116	+0.00(+0.00%)
Oct 14, 2024	1.300	1.310	1.240	1.240	17,644	-0.07(-5.34%)
Oct 11, 2024	1.220	1.310	1.220	1.310	16,083	+0.05(+3.97%)
Oct 10, 2024	1.270	1.290	1.230	1.260	25,552	-0.01(-0.79%)
Oct 09, 2024	1.220	1.270	1.200	1.270	31,770	+0.01(+0.79%)
Oct 08, 2024	1.240	1.288	1.210	1.260	23,818	+0.02(+1.61%)
Oct 07, 2024	1.220	1.250	1.200	1.240	44,843	+0.05(+4.20%)
Oct 04, 2024	1.300	1.300	1.190	1.190	110,713	-0.12(-9.16%)
Oct 03, 2024	1.330	1.360	1.240	1.310	327,191	-0.02(-1.50%)
Oct 02, 2024	1.300	1.330	1.300	1.330	2,121,445	+0.00(+0.09%)
Oct 01, 2024	1.390	1.390	1.310	1.329	13,452	-0.04(-3.01%)
Sep 30, 2024	1.390	1.398	1.330	1.370	7,005	+0.00(+0.00%)
Sep 27, 2024	1.300	1.400	1.300	1.370	19,394	+0.08(+6.18%)
Sep 26, 2024	1.369	1.369	1.280	1.290	21,332	-0.04(-2.98%)
Sep 25, 2024	1.350	1.350	1.300	1.330	14,805	-0.01(-0.60%)
Sep 24, 2024	1.351	1.369	1.320	1.338	30,942	-0.02(-1.60%)
Sep 23, 2024	1.380	1.400	1.350	1.360	13,448	-0.00(-0.02%)
Sep 20, 2024	1.380	1.380	1.350	1.360	18,673	-0.01(-0.73%)
Sep 19, 2024	1.400	1.440	1.350	1.370	16,450	-0.05(-3.52%)
Sep 18, 2024	1.360	1.445	1.360	1.420	4,338	+0.00(+0.00%)
Sep 17, 2024	1.470	1.470	1.393	1.420	18,801	-0.03(-2.07%)
Sep 16, 2024	1.350	1.460	1.340	1.450	25,483	+0.11(+8.21%)
Sep 13, 2024	1.350	1.403	1.310	1.340	20,794	+0.00(+0.00%)
Sep 12, 2024	1.340	1.340	1.310	1.340	5,550	+0.03(+2.29%)
Sep 11, 2024	1.320	1.340	1.310	1.310	7,914	+0.00(+0.00%)
Sep 10, 2024	1.320	1.350	1.294	1.310	9,864	-0.02(-1.50%)
Sep 09, 2024	1.310	1.340	1.290	1.330	18,242	+0.05(+3.91%)
Sep 06, 2024	1.330	1.363	1.280	1.280	24,759	-0.04(-3.01%)
Sep 05, 2024	1.340	1.380	1.300	1.320	42,113	-0.07(-5.06%)
Sep 04, 2024	1.390	1.390	1.350	1.390	17,229	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.