Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	54.57	55.63	53.22	53.35	761,863	-0.97(-1.79%)
Nov 13, 2024	55.00	55.62	54.07	54.32	571,326	-1.05(-1.90%)
Nov 12, 2024	56.11	56.82	55.20	55.37	871,350	-0.52(-0.93%)
Nov 11, 2024	55.79	55.92	54.12	55.89	750,314	+0.11(+0.20%)
Nov 08, 2024	56.04	56.24	54.37	55.78	874,043	-0.91(-1.61%)
Nov 07, 2024	58.09	58.42	56.43	56.69	1,276,679	-1.01(-1.75%)
Nov 06, 2024	54.88	57.85	53.52	57.70	2,708,223	+7.44(+14.80%)
Nov 05, 2024	48.53	50.28	48.53	50.26	819,025	+1.73(+3.56%)
Nov 04, 2024	47.58	49.52	47.20	48.53	1,096,821	+0.58(+1.21%)
Nov 01, 2024	47.83	48.30	47.37	47.95	1,347,817	+0.13(+0.27%)
Oct 31, 2024	49.54	49.54	47.07	47.82	1,526,670	-2.07(-4.15%)
Oct 30, 2024	49.92	51.47	49.63	49.89	2,001,574	-1.11(-2.18%)
Oct 29, 2024	44.63	51.15	44.45	51.00	3,512,842	+6.20(+13.84%)
Oct 28, 2024	43.59	44.87	43.50	44.80	2,010,561	+1.30(+2.99%)
Oct 25, 2024	42.47	43.72	42.47	43.50	1,132,094	+1.46(+3.47%)
Oct 24, 2024	41.88	42.09	41.40	42.04	951,041	+0.64(+1.55%)
Oct 23, 2024	41.50	41.86	40.79	41.40	741,705	-0.19(-0.46%)
Oct 22, 2024	41.37	41.66	40.93	41.59	605,381	-0.04(-0.10%)
Oct 21, 2024	41.08	41.76	40.86	41.63	771,994	+0.45(+1.09%)
Oct 18, 2024	43.33	43.47	41.10	41.18	1,154,429	-1.52(-3.56%)
Oct 17, 2024	44.76	44.94	42.61	42.70	1,172,339	-0.55(-1.28%)
Oct 16, 2024	43.99	44.00	42.81	43.26	861,864	-0.02(-0.03%)
Oct 15, 2024	45.06	45.59	42.80	43.27	1,679,257	-1.78(-3.96%)
Oct 14, 2024	44.43	45.31	44.42	45.05	1,232,218	+1.01(+2.28%)
Oct 11, 2024	41.88	44.12	41.88	44.05	1,562,227	+1.61(+3.79%)
Oct 10, 2024	41.13	42.46	41.05	42.44	873,034	+0.25(+0.59%)
Oct 09, 2024	41.24	42.30	40.90	42.19	733,324	+1.02(+2.48%)
Oct 08, 2024	40.89	41.53	40.28	41.17	936,657	+0.12(+0.29%)
Oct 07, 2024	40.79	41.37	40.59	41.05	716,088	+0.00(+0.00%)
Oct 04, 2024	41.59	41.82	40.65	41.05	871,924	+0.83(+2.06%)
Oct 03, 2024	39.86	40.60	39.56	40.22	1,032,988	-0.11(-0.27%)
Oct 02, 2024	40.08	40.77	39.70	40.33	852,628	+0.20(+0.50%)
Oct 01, 2024	42.22	42.35	39.96	40.13	1,737,097	-2.09(-4.95%)
Sep 30, 2024	41.53	42.57	41.47	42.22	2,018,989	+0.10(+0.24%)
Sep 27, 2024	42.86	42.86	41.68	42.12	2,438,181	-0.35(-0.82%)
Sep 26, 2024	40.80	42.90	39.97	42.47	4,077,949	+4.13(+10.77%)
Sep 25, 2024	38.48	39.03	38.15	38.34	1,343,997	-0.32(-0.83%)
Sep 24, 2024	39.17	39.67	38.58	38.66	1,794,409	+0.08(+0.21%)
Sep 23, 2024	38.98	38.98	38.35	38.58	1,371,053	+0.00(+0.00%)
Sep 20, 2024	38.91	39.26	38.34	38.58	9,582,431	-0.66(-1.68%)
Sep 19, 2024	40.08	40.28	38.82	39.24	2,264,630	+0.95(+2.48%)
Sep 18, 2024	39.00	39.60	38.01	38.29	1,761,037	-0.36(-0.93%)
Sep 17, 2024	40.57	40.57	38.30	38.65	2,143,092	-1.13(-2.84%)
Sep 16, 2024	40.00	40.41	39.04	39.78	1,989,309	-1.09(-2.67%)
Sep 13, 2024	40.24	41.45	39.97	40.87	1,670,256	+1.25(+3.15%)
Sep 12, 2024	41.01	41.08	39.14	39.62	1,699,260	-1.65(-4.00%)
Sep 11, 2024	39.87	41.38	38.83	41.27	2,107,442	+1.70(+4.30%)
Sep 10, 2024	38.69	39.61	38.29	39.57	1,925,588	+0.81(+2.09%)
Sep 09, 2024	38.59	39.33	38.16	38.76	2,556,195	+0.90(+2.38%)
Sep 06, 2024	39.94	40.02	37.42	37.86	3,323,456	-2.13(-5.33%)
Sep 05, 2024	40.07	41.06	39.57	39.99	1,354,459	-0.67(-1.65%)
Sep 04, 2024	40.19	41.54	40.02	40.66	1,605,286	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.