Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.47	16.54	16.25	16.38	132,570	-0.23(-1.38%)
Feb 26, 2026	16.53	16.64	16.35	16.61	198,976	+0.08(+0.48%)
Feb 25, 2026	16.37	16.53	16.16	16.53	201,881	+0.18(+1.10%)
Feb 24, 2026	16.31	16.59	16.23	16.35	160,791	-0.06(-0.37%)
Feb 23, 2026	16.52	16.52	16.07	16.41	161,112	-0.08(-0.49%)
Feb 20, 2026	16.54	16.65	16.36	16.49	155,441	-0.03(-0.18%)
Feb 19, 2026	16.63	16.71	16.36	16.52	215,217	-0.20(-1.20%)
Feb 18, 2026	16.98	17.04	16.66	16.72	243,283	-0.36(-2.11%)
Feb 17, 2026	17.04	17.18	16.67	17.08	143,480	+0.04(+0.23%)
Feb 13, 2026	17.22	17.30	16.79	17.04	137,574	-0.11(-0.64%)
Feb 12, 2026	17.59	17.82	16.79	17.15	182,763	-0.43(-2.45%)
Feb 11, 2026	17.87	17.93	17.42	17.58	192,490	-0.24(-1.35%)
Feb 10, 2026	17.65	18.09	17.65	17.82	178,327	+0.19(+1.08%)
Feb 09, 2026	17.73	17.95	17.56	17.63	211,353	+0.03(+0.17%)
Feb 06, 2026	16.87	17.64	16.74	17.60	334,144	+0.74(+4.39%)
Feb 05, 2026	16.15	16.88	16.00	16.86	395,493	+1.19(+7.59%)
Feb 04, 2026	15.22	15.72	15.20	15.67	235,527	+0.56(+3.71%)
Feb 03, 2026	15.29	15.48	14.97	15.11	329,126	-0.19(-1.24%)
Feb 02, 2026	15.20	15.49	15.16	15.30	653,364	+0.15(+0.99%)
Jan 30, 2026	15.25	15.36	15.03	15.15	371,415	-0.19(-1.24%)
Jan 29, 2026	15.24	15.49	15.17	15.34	371,134	+0.20(+1.32%)
Jan 28, 2026	15.34	15.38	15.07	15.14	313,482	-0.19(-1.24%)
Jan 27, 2026	15.40	15.52	15.31	15.33	131,533	-0.06(-0.39%)
Jan 26, 2026	15.59	15.74	15.12	15.39	286,959	-0.66(-4.11%)
Jan 23, 2026	16.15	16.33	15.98	16.05	255,641	-0.19(-1.17%)
Jan 22, 2026	16.48	16.52	16.17	16.24	256,852	-0.23(-1.40%)
Jan 21, 2026	16.23	16.47	16.05	16.47	159,436	+0.27(+1.67%)
Jan 20, 2026	16.40	16.40	16.04	16.20	167,221	-0.27(-1.64%)
Jan 16, 2026	16.46	16.47	16.29	16.47	110,725	+0.01(+0.06%)
Jan 15, 2026	16.23	16.78	16.23	16.46	224,549	+0.26(+1.60%)
Jan 14, 2026	16.30	16.40	16.07	16.20	111,075	-0.18(-1.10%)
Jan 13, 2026	16.40	16.44	16.17	16.38	106,703	-0.04(-0.24%)
Jan 12, 2026	16.36	16.59	16.30	16.42	128,704	+0.10(+0.61%)
Jan 09, 2026	16.25	16.47	16.23	16.32	106,358	+0.12(+0.74%)
Jan 08, 2026	16.05	16.32	16.05	16.20	121,935	+0.12(+0.75%)
Jan 07, 2026	15.99	16.25	15.62	16.08	236,011	+0.30(+1.90%)
Jan 06, 2026	15.25	15.90	15.16	15.78	244,460	+0.44(+2.87%)
Jan 05, 2026	15.09	15.43	15.09	15.34	127,346	+0.21(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.