Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	15.45	15.53	15.30	15.52	464,220	+0.02(+0.13%)
Oct 02, 2024	15.62	15.72	15.41	15.50	633,824	-0.20(-1.27%)
Oct 01, 2024	15.73	15.75	15.57	15.70	456,276	-0.03(-0.19%)
Sep 30, 2024	15.59	15.83	15.51	15.73	672,775	+0.10(+0.64%)
Sep 27, 2024	15.60	15.71	15.45	15.63	647,353	+0.16(+1.03%)
Sep 26, 2024	15.64	15.67	15.45	15.47	695,265	-0.09(-0.58%)
Sep 25, 2024	15.78	15.79	15.55	15.56	678,366	-0.19(-1.21%)
Sep 24, 2024	15.82	15.99	15.75	15.75	655,633	-0.10(-0.63%)
Sep 23, 2024	15.80	15.97	15.74	15.85	1,232,456	+0.13(+0.83%)
Sep 20, 2024	15.63	15.87	15.63	15.72	2,949,203	-0.09(-0.57%)
Sep 19, 2024	15.80	15.82	15.52	15.81	1,461,541	+0.24(+1.53%)
Sep 18, 2024	15.64	15.84	15.54	15.57	1,259,962	-0.10(-0.63%)
Sep 17, 2024	15.80	15.85	15.62	15.67	896,274	-0.11(-0.69%)
Sep 16, 2024	15.85	16.05	15.70	15.78	796,032	-0.04(-0.25%)
Sep 13, 2024	15.66	15.83	15.56	15.82	1,033,137	+0.30(+1.91%)
Sep 12, 2024	15.08	15.65	15.05	15.52	1,316,703	+0.51(+3.36%)
Sep 11, 2024	14.75	15.05	14.58	15.02	897,292	+0.17(+1.13%)
Sep 10, 2024	14.85	14.87	14.66	14.85	666,669	+0.00(+0.00%)
Sep 09, 2024	14.90	14.90	14.56	14.85	1,169,130	-0.12(-0.79%)
Sep 06, 2024	15.07	15.07	14.86	14.97	597,765	-0.07(-0.46%)
Sep 05, 2024	15.08	15.27	14.97	15.04	952,546	+0.05(+0.33%)
Sep 04, 2024	14.93	15.18	14.81	14.99	1,386,487	+0.10(+0.67%)
Sep 03, 2024	15.04	15.05	14.85	14.89	1,665,929	-0.26(-1.70%)
Aug 30, 2024	15.37	15.43	15.09	15.15	1,481,273	-0.22(-1.42%)
Aug 29, 2024	15.57	15.60	15.24	15.36	652,803	-0.14(-0.89%)
Aug 28, 2024	15.52	15.59	15.44	15.50	533,295	-0.06(-0.38%)
Aug 27, 2024	15.56	15.60	15.44	15.56	553,428	+0.01(+0.06%)
Aug 26, 2024	15.39	15.58	15.37	15.55	510,447	+0.19(+1.22%)
Aug 23, 2024	15.13	15.43	15.13	15.36	617,128	+0.29(+1.90%)
Aug 22, 2024	14.92	15.22	14.90	15.08	374,823	+0.12(+0.79%)
Aug 21, 2024	14.93	15.02	14.85	14.96	602,451	+0.05(+0.33%)
Aug 20, 2024	15.05	15.15	14.88	14.91	968,771	-0.11(-0.73%)
Aug 19, 2024	15.13	15.21	14.99	15.02	656,854	-0.04(-0.26%)
Aug 16, 2024	15.15	15.33	15.03	15.06	979,220	-0.03(-0.20%)
Aug 15, 2024	15.10	15.12	15.00	15.09	895,616	+0.09(+0.59%)
Aug 14, 2024	15.02	15.11	14.99	15.00	463,076	-0.05(-0.33%)
Aug 13, 2024	15.08	15.14	14.89	15.05	1,131,193	+0.03(+0.20%)
Aug 12, 2024	15.06	15.11	14.89	15.02	796,718	-0.09(-0.59%)
Aug 09, 2024	15.00	15.12	14.96	15.11	604,579	+0.12(+0.79%)
Aug 08, 2024	14.93	15.13	14.90	14.99	781,466	+0.03(+0.20%)
Aug 07, 2024	15.06	15.13	14.84	14.96	787,017	-0.03(-0.20%)
Aug 06, 2024	14.76	15.19	14.76	14.99	1,223,908	+0.09(+0.60%)
Aug 05, 2024	14.86	15.14	14.61	14.90	1,667,737	-0.20(-1.31%)
Aug 02, 2024	14.87	15.17	14.84	15.10	2,889,007	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.