Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	10.75	11.13	10.17	10.20	184,053	-0.69(-6.34%)
Nov 01, 2024	10.81	11.13	10.70	10.89	66,058	+0.12(+1.11%)
Oct 31, 2024	11.20	11.24	10.46	10.77	109,625	-0.38(-3.41%)
Oct 30, 2024	11.30	11.42	11.08	11.15	56,720	-0.14(-1.24%)
Oct 29, 2024	11.02	11.44	10.82	11.29	41,370	+0.15(+1.35%)
Oct 28, 2024	10.65	11.26	10.62	11.14	42,353	+0.52(+4.90%)
Oct 25, 2024	11.05	11.15	10.56	10.62	46,738	-0.43(-3.89%)
Oct 24, 2024	10.67	11.29	10.51	11.05	67,226	+0.44(+4.15%)
Oct 23, 2024	11.00	11.05	10.45	10.61	59,098	-0.39(-3.55%)
Oct 22, 2024	10.96	11.27	10.85	11.00	111,384	-0.09(-0.81%)
Oct 21, 2024	11.73	11.73	10.89	11.09	72,259	-0.60(-5.13%)
Oct 18, 2024	11.72	11.83	11.35	11.69	58,360	-0.05(-0.43%)
Oct 17, 2024	11.98	12.06	11.74	11.74	41,089	-0.38(-3.14%)
Oct 16, 2024	11.85	12.41	11.75	12.12	100,608	+0.17(+1.42%)
Oct 15, 2024	12.31	12.44	11.90	11.95	52,806	-0.27(-2.21%)
Oct 14, 2024	12.66	12.67	12.01	12.22	101,462	-0.55(-4.31%)
Oct 11, 2024	13.03	13.11	12.45	12.77	50,952	-0.22(-1.69%)
Oct 10, 2024	11.83	12.99	11.70	12.99	99,186	+1.06(+8.89%)
Oct 09, 2024	12.96	13.04	11.82	11.93	214,472	-1.08(-8.30%)
Oct 08, 2024	13.79	13.90	13.01	13.01	88,105	-0.80(-5.79%)
Oct 07, 2024	13.61	13.96	13.56	13.81	83,978	+0.31(+2.30%)
Oct 04, 2024	13.59	13.74	13.03	13.50	59,065	+0.18(+1.35%)
Oct 03, 2024	13.18	13.72	13.12	13.32	40,536	+0.02(+0.15%)
Oct 02, 2024	13.98	14.09	12.80	13.30	194,873	-0.80(-5.67%)
Oct 01, 2024	15.25	15.46	13.86	14.10	116,094	-0.79(-5.27%)
Sep 30, 2024	14.16	15.12	14.16	14.88	197,015	+0.78(+5.49%)
Sep 27, 2024	13.41	15.13	13.23	14.11	598,843	+0.69(+5.14%)
Sep 26, 2024	13.45	13.52	12.97	13.42	66,908	+0.24(+1.82%)
Sep 25, 2024	12.90	13.51	12.81	13.18	71,037	+0.06(+0.46%)
Sep 24, 2024	13.05	13.32	12.75	13.12	83,277	+0.13(+1.00%)
Sep 23, 2024	13.39	13.58	12.85	12.99	98,792	-0.48(-3.56%)
Sep 20, 2024	12.73	13.77	12.73	13.47	87,659	+0.76(+5.98%)
Sep 19, 2024	11.94	13.01	11.94	12.71	113,172	+0.94(+7.99%)
Sep 18, 2024	12.53	12.91	11.71	11.77	115,254	-0.69(-5.54%)
Sep 17, 2024	12.76	13.14	12.32	12.46	98,103	-0.15(-1.19%)
Sep 16, 2024	13.35	13.56	12.51	12.61	165,185	-1.39(-9.93%)
Sep 13, 2024	13.70	14.65	13.41	14.00	98,764	+0.33(+2.41%)
Sep 12, 2024	13.74	13.81	13.37	13.67	56,380	+0.11(+0.81%)
Sep 11, 2024	13.99	13.99	13.46	13.56	57,766	-0.38(-2.73%)
Sep 10, 2024	13.63	13.94	13.20	13.94	93,502	+0.28(+2.05%)
Sep 09, 2024	13.05	14.48	13.05	13.66	189,292	+0.61(+4.67%)
Sep 06, 2024	14.03	14.18	12.78	13.05	118,639	-1.02(-7.25%)
Sep 05, 2024	14.18	14.84	13.78	14.07	222,137	-0.21(-1.47%)
Sep 04, 2024	14.77	14.95	13.71	14.28	151,786	-0.43(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.