Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	19.00	19.38	18.56	18.94	1,341,964	-0.04(-0.21%)
Nov 01, 2024	19.19	19.30	18.70	18.98	687,989	+0.12(+0.64%)
Oct 31, 2024	18.76	19.25	18.67	18.86	680,960	-0.06(-0.32%)
Oct 30, 2024	18.85	19.11	18.78	18.92	457,029	-0.16(-0.84%)
Oct 29, 2024	19.06	19.35	18.81	19.08	473,086	-0.13(-0.68%)
Oct 28, 2024	18.94	19.56	18.76	19.21	661,424	+0.46(+2.45%)
Oct 25, 2024	19.22	19.60	18.74	18.75	551,276	-0.24(-1.26%)
Oct 24, 2024	19.28	19.32	18.77	18.99	813,457	+0.45(+2.43%)
Oct 23, 2024	19.13	19.30	18.51	18.54	671,137	-0.62(-3.24%)
Oct 22, 2024	19.13	19.56	18.96	19.16	1,177,753	-0.37(-1.89%)
Oct 21, 2024	19.60	19.64	19.11	19.53	483,616	-0.18(-0.91%)
Oct 18, 2024	19.92	20.17	19.44	19.71	705,958	-0.18(-0.90%)
Oct 17, 2024	19.78	19.99	19.14	19.89	718,596	+0.00(+0.00%)
Oct 16, 2024	19.91	20.24	19.78	19.89	692,979	+0.14(+0.71%)
Oct 15, 2024	19.86	20.10	19.59	19.75	784,820	-0.07(-0.35%)
Oct 14, 2024	19.06	19.96	19.02	19.82	684,980	+0.69(+3.61%)
Oct 11, 2024	18.16	19.21	18.16	19.13	559,063	+0.93(+5.11%)
Oct 10, 2024	18.18	18.33	17.82	18.20	638,095	-0.12(-0.66%)
Oct 09, 2024	18.37	18.56	18.13	18.32	484,300	-0.06(-0.33%)
Oct 08, 2024	18.35	18.92	18.30	18.38	666,922	+0.12(+0.66%)
Oct 07, 2024	18.77	18.84	18.04	18.26	602,702	-0.56(-2.98%)
Oct 04, 2024	18.83	19.10	18.72	18.82	559,815	+0.13(+0.70%)
Oct 03, 2024	19.38	19.38	18.67	18.69	768,095	-0.75(-3.86%)
Oct 02, 2024	19.78	19.91	19.30	19.44	886,724	-0.45(-2.26%)
Oct 01, 2024	19.07	19.94	18.80	19.89	1,529,930	+0.64(+3.32%)
Sep 30, 2024	18.70	19.59	18.70	19.25	1,163,606	+0.36(+1.91%)
Sep 27, 2024	18.83	19.20	18.43	18.89	1,838,879	+0.73(+4.02%)
Sep 26, 2024	18.21	18.28	17.91	18.16	621,351	+0.14(+0.78%)
Sep 25, 2024	18.56	18.65	18.00	18.02	667,101	-0.26(-1.42%)
Sep 24, 2024	17.89	18.54	17.72	18.28	875,772	+0.35(+1.95%)
Sep 23, 2024	18.38	18.57	17.86	17.93	937,684	-0.34(-1.86%)
Sep 20, 2024	18.64	18.69	18.24	18.27	1,233,888	-0.36(-1.93%)
Sep 19, 2024	18.35	19.04	17.85	18.63	2,030,775	+0.63(+3.50%)
Sep 18, 2024	18.07	18.22	17.34	18.00	1,961,964	-0.06(-0.33%)
Sep 17, 2024	18.34	18.63	17.99	18.06	1,107,773	-0.14(-0.77%)
Sep 16, 2024	19.14	19.20	18.02	18.20	1,216,016	-0.92(-4.81%)
Sep 13, 2024	18.15	19.33	18.15	19.12	807,587	+1.13(+6.28%)
Sep 12, 2024	18.48	18.64	17.95	17.99	766,180	-0.33(-1.80%)
Sep 11, 2024	18.66	18.75	18.08	18.32	2,958,279	-0.49(-2.60%)
Sep 10, 2024	18.82	19.19	18.60	18.81	2,606,067	+0.01(+0.05%)
Sep 09, 2024	19.20	19.41	18.78	18.80	929,632	-0.30(-1.57%)
Sep 06, 2024	19.60	19.69	19.05	19.10	401,403	-0.50(-2.55%)
Sep 05, 2024	19.66	19.93	19.31	19.60	907,923	-0.05(-0.25%)
Sep 04, 2024	20.41	20.44	19.32	19.65	761,246	-0.89(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.