Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	43.00	43.00	39.32	39.61	2,112,342	-1.62(-3.93%)
Oct 30, 2024	41.80	41.95	41.13	41.23	1,324,764	-0.57(-1.36%)
Oct 29, 2024	40.46	41.86	40.37	41.80	1,387,759	+1.15(+2.83%)
Oct 28, 2024	42.07	42.07	40.27	40.65	1,048,410	-0.98(-2.35%)
Oct 25, 2024	40.98	42.03	40.98	41.63	784,183	+0.71(+1.74%)
Oct 24, 2024	40.71	41.26	40.50	40.92	722,961	+0.58(+1.44%)
Oct 23, 2024	41.26	41.53	40.30	40.34	686,435	-1.24(-2.98%)
Oct 22, 2024	42.09	42.20	41.52	41.58	409,196	-0.56(-1.33%)
Oct 21, 2024	42.61	42.70	42.04	42.14	420,424	-0.51(-1.20%)
Oct 18, 2024	42.60	43.28	42.50	42.65	643,489	+0.31(+0.74%)
Oct 17, 2024	42.91	42.91	42.25	42.34	513,370	-0.35(-0.83%)
Oct 16, 2024	42.38	42.72	41.91	42.69	549,961	+0.13(+0.31%)
Oct 15, 2024	42.16	42.78	41.91	42.56	588,090	+0.24(+0.57%)
Oct 14, 2024	42.39	42.92	41.93	42.32	442,406	+0.18(+0.43%)
Oct 11, 2024	42.40	42.70	41.95	42.14	402,800	-0.32(-0.75%)
Oct 10, 2024	41.02	42.54	41.02	42.46	718,836	+0.87(+2.09%)
Oct 09, 2024	40.94	41.70	40.87	41.59	721,165	+0.59(+1.44%)
Oct 08, 2024	40.47	41.05	40.06	41.00	489,281	+0.56(+1.38%)
Oct 07, 2024	41.22	41.30	40.12	40.44	722,001	-0.99(-2.39%)
Oct 04, 2024	41.09	41.54	40.64	41.43	406,830	+1.23(+3.06%)
Oct 03, 2024	40.40	40.93	39.83	40.20	703,842	-0.54(-1.33%)
Oct 02, 2024	40.90	41.81	40.53	40.74	690,985	-0.08(-0.20%)
Oct 01, 2024	40.58	40.86	39.84	40.82	766,482	+0.30(+0.74%)
Sep 30, 2024	39.85	40.61	39.72	40.52	990,467	+0.60(+1.50%)
Sep 27, 2024	40.44	40.84	39.76	39.92	793,150	-0.16(-0.40%)
Sep 26, 2024	40.27	40.40	39.52	40.08	782,830	+0.38(+0.96%)
Sep 25, 2024	39.98	39.98	39.00	39.70	979,150	-0.06(-0.15%)
Sep 24, 2024	40.36	40.48	39.49	39.76	781,126	-0.33(-0.82%)
Sep 23, 2024	40.48	40.53	39.97	40.09	717,936	-0.28(-0.69%)
Sep 20, 2024	40.47	40.77	40.20	40.37	1,673,313	+0.09(+0.22%)
Sep 19, 2024	40.67	40.81	40.05	40.28	674,804	+0.65(+1.64%)
Sep 18, 2024	39.82	40.32	39.34	39.63	580,708	-0.33(-0.83%)
Sep 17, 2024	40.55	40.55	39.90	39.96	450,177	-0.19(-0.47%)
Sep 16, 2024	39.77	40.27	39.70	40.15	532,713	+0.41(+1.03%)
Sep 13, 2024	39.78	40.22	39.39	39.74	552,585	+0.24(+0.61%)
Sep 12, 2024	39.26	39.52	38.65	39.50	675,504	+0.50(+1.28%)
Sep 11, 2024	38.75	39.15	38.29	39.00	453,451	+0.02(+0.05%)
Sep 10, 2024	39.47	39.47	38.69	38.98	366,947	-0.37(-0.94%)
Sep 09, 2024	39.10	40.08	39.10	39.35	541,890	+0.24(+0.61%)
Sep 06, 2024	40.18	40.32	38.86	39.11	678,251	-0.75(-1.88%)
Sep 05, 2024	39.80	40.06	39.15	39.86	533,736	-0.03(-0.08%)
Sep 04, 2024	39.58	40.48	39.11	39.89	833,819	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.