Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.900	3.025	2.710	2.950	7,513,643	+0.12(+4.24%)
Nov 07, 2024	3.300	3.710	2.770	2.830	5,167,936	-0.41(-12.65%)
Nov 06, 2024	3.050	3.940	2.910	3.240	14,884,859	-1.94(-37.45%)
Nov 05, 2024	5.110	5.210	4.930	5.180	2,667,781	+0.02(+0.39%)
Nov 04, 2024	5.120	5.295	5.070	5.160	2,306,460	+0.01(+0.19%)
Nov 01, 2024	5.420	5.465	5.070	5.150	2,706,307	-0.28(-5.24%)
Oct 31, 2024	5.640	5.690	5.430	5.435	522,013	-0.28(-4.82%)
Oct 30, 2024	5.990	6.000	5.685	5.710	429,386	-0.29(-4.83%)
Oct 29, 2024	5.890	6.015	5.620	6.000	1,113,566	+0.08(+1.35%)
Oct 28, 2024	5.970	6.150	5.830	5.920	1,568,086	-0.01(-0.17%)
Oct 25, 2024	6.310	6.980	5.830	5.930	2,330,907	-0.36(-5.72%)
Oct 24, 2024	6.180	6.430	6.170	6.290	704,019	+0.02(+0.32%)
Oct 23, 2024	6.610	7.143	6.120	6.270	882,872	-0.37(-5.57%)
Oct 22, 2024	7.110	7.120	6.490	6.640	862,728	-0.51(-7.13%)
Oct 21, 2024	7.460	7.460	7.000	7.150	1,138,265	-0.31(-4.16%)
Oct 18, 2024	7.020	7.465	6.960	7.460	605,393	+0.46(+6.57%)
Oct 17, 2024	7.150	7.220	6.830	7.000	3,274,190	-0.14(-1.96%)
Oct 16, 2024	6.980	7.310	6.890	7.140	472,049	+0.23(+3.33%)
Oct 15, 2024	6.850	7.015	6.752	6.910	759,012	+0.07(+1.02%)
Oct 14, 2024	6.850	6.987	6.795	6.840	1,098,257	-0.02(-0.29%)
Oct 11, 2024	6.510	6.950	6.460	6.860	1,152,611	+0.31(+4.73%)
Oct 10, 2024	6.740	6.750	6.330	6.550	619,883	-0.23(-3.39%)
Oct 09, 2024	6.860	6.905	6.700	6.780	405,233	-0.11(-1.60%)
Oct 08, 2024	7.100	7.210	6.850	6.890	539,040	-0.10(-1.43%)
Oct 07, 2024	6.980	7.010	6.810	6.990	1,237,266	+0.01(+0.14%)
Oct 04, 2024	7.030	7.140	6.825	6.980	448,454	+0.08(+1.16%)
Oct 03, 2024	6.870	7.020	6.715	6.900	866,365	-0.14(-1.99%)
Oct 02, 2024	7.200	7.360	6.995	7.040	692,139	-0.24(-3.30%)
Oct 01, 2024	7.700	7.700	7.190	7.280	760,608	-0.42(-5.45%)
Sep 30, 2024	7.430	7.780	7.420	7.700	1,010,654	+0.23(+3.08%)
Sep 27, 2024	7.400	7.580	7.200	7.470	579,922	+0.11(+1.49%)
Sep 26, 2024	7.530	7.800	7.280	7.360	892,517	-0.07(-0.94%)
Sep 25, 2024	7.430	7.690	7.380	7.430	641,152	-0.02(-0.27%)
Sep 24, 2024	7.750	7.950	7.335	7.450	1,328,699	-0.24(-3.12%)
Sep 23, 2024	8.320	8.410	7.650	7.690	658,322	-0.61(-7.35%)
Sep 20, 2024	8.440	8.580	8.240	8.300	2,650,029	-0.11(-1.31%)
Sep 19, 2024	8.510	8.670	8.150	8.410	890,351	+0.13(+1.57%)
Sep 18, 2024	8.620	8.980	8.265	8.280	1,242,702	-0.34(-3.94%)
Sep 17, 2024	9.700	9.840	8.035	8.620	1,997,848	-0.99(-10.30%)
Sep 16, 2024	10.66	10.81	8.870	9.610	2,008,632	-0.89(-8.48%)
Sep 13, 2024	10.15	10.85	10.12	10.50	1,566,152	+0.50(+5.00%)
Sep 12, 2024	9.690	10.22	9.360	10.00	1,018,111	+0.31(+3.20%)
Sep 11, 2024	9.050	9.960	8.922	9.690	1,119,823	+0.60(+6.60%)
Sep 10, 2024	9.000	9.350	8.400	9.090	1,514,714	-0.07(-0.76%)
Sep 09, 2024	9.000	9.450	8.180	9.160	5,181,455	-1.73(-15.89%)
Sep 06, 2024	11.83	11.92	10.84	10.89	509,680	-0.79(-6.76%)
Sep 05, 2024	10.84	11.79	10.57	11.68	963,125	+0.84(+7.75%)
Sep 04, 2024	10.87	11.08	10.73	10.84	258,060	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.