Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	111.98	114.83	111.12	112.49	1,921,110	+0.43(+0.38%)
Nov 01, 2024	109.12	113.20	108.61	112.06	1,739,076	+2.20(+2.00%)
Oct 31, 2024	111.46	111.46	109.27	109.86	2,576,624	-1.95(-1.74%)
Oct 30, 2024	111.84	113.83	111.71	111.81	1,135,522	-0.57(-0.51%)
Oct 29, 2024	111.63	112.62	111.35	112.38	1,071,042	-0.02(-0.02%)
Oct 28, 2024	112.49	112.79	110.93	112.40	970,647	+1.07(+0.96%)
Oct 25, 2024	112.37	113.02	111.00	111.33	863,148	-0.68(-0.61%)
Oct 24, 2024	110.83	112.64	110.59	112.01	1,079,125	+2.48(+2.26%)
Oct 23, 2024	112.56	112.95	109.05	109.53	1,335,062	-3.39(-3.00%)
Oct 22, 2024	113.82	114.02	112.91	112.92	689,771	-1.09(-0.96%)
Oct 21, 2024	114.97	115.00	113.80	114.01	1,032,578	-1.62(-1.40%)
Oct 18, 2024	113.23	115.97	112.88	115.63	1,765,059	+2.42(+2.14%)
Oct 17, 2024	112.28	113.30	111.38	113.21	1,674,924	+1.63(+1.46%)
Oct 16, 2024	110.16	111.68	110.03	111.58	1,307,117	+2.12(+1.94%)
Oct 15, 2024	110.07	111.27	109.31	109.46	898,870	-0.22(-0.20%)
Oct 14, 2024	109.01	109.76	108.20	109.68	910,989	+0.70(+0.64%)
Oct 11, 2024	108.29	110.44	108.17	108.98	1,072,498	+0.98(+0.91%)
Oct 10, 2024	107.28	108.29	106.43	108.00	1,168,227	+0.58(+0.54%)
Oct 09, 2024	106.44	107.52	106.00	107.42	1,292,925	+0.82(+0.77%)
Oct 08, 2024	106.72	107.18	106.21	106.60	785,136	-0.03(-0.03%)
Oct 07, 2024	108.20	108.31	106.14	106.63	1,088,994	-1.84(-1.70%)
Oct 04, 2024	107.94	108.56	106.97	108.47	739,992	+1.99(+1.87%)
Oct 03, 2024	106.75	106.90	105.78	106.48	967,728	-0.86(-0.80%)
Oct 02, 2024	107.01	108.13	106.83	107.34	662,210	+0.23(+0.21%)
Oct 01, 2024	108.27	108.64	106.70	107.11	955,448	-1.82(-1.67%)
Sep 30, 2024	109.25	109.47	107.88	108.93	978,339	-0.58(-0.53%)
Sep 27, 2024	110.22	110.31	109.25	109.51	854,156	+0.13(+0.12%)
Sep 26, 2024	109.01	109.85	108.51	109.38	1,236,699	+1.92(+1.79%)
Sep 25, 2024	109.65	109.79	107.34	107.46	1,050,637	-2.01(-1.84%)
Sep 24, 2024	108.61	109.65	108.08	109.47	861,369	+1.38(+1.27%)
Sep 23, 2024	108.63	109.26	107.76	108.09	907,928	-0.20(-0.18%)
Sep 20, 2024	110.46	110.55	107.50	108.29	2,665,398	-2.26(-2.04%)
Sep 19, 2024	109.91	111.04	109.48	110.55	1,163,781	+2.42(+2.24%)
Sep 18, 2024	108.15	109.91	107.88	108.13	867,554	+0.21(+0.19%)
Sep 17, 2024	106.18	108.15	106.18	107.92	1,096,544	+2.06(+1.94%)
Sep 16, 2024	104.87	106.14	104.46	105.86	1,303,338	+1.30(+1.25%)
Sep 13, 2024	104.39	105.06	104.25	104.56	1,147,853	+0.93(+0.90%)
Sep 12, 2024	103.16	103.87	101.42	103.63	1,387,162	+0.75(+0.73%)
Sep 11, 2024	102.26	103.03	100.16	102.88	1,398,078	+0.37(+0.36%)
Sep 10, 2024	102.50	102.60	100.82	102.51	1,085,759	+0.20(+0.19%)
Sep 09, 2024	101.71	102.60	101.01	102.32	1,236,885	+1.83(+1.82%)
Sep 06, 2024	102.73	104.06	99.81	100.49	1,336,688	-2.40(-2.33%)
Sep 05, 2024	103.67	103.84	102.06	102.89	785,229	-0.49(-0.48%)
Sep 04, 2024	102.92	103.96	102.63	103.38	1,090,660	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.