Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veru Inc. - Common Stock (NQ:VERU)

2.580 -0.080 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.610 2.640 2.510 2.580 32,216 -0.08(-3.01%)
Feb 26, 2026 2.580 2.690 2.510 2.660 55,795 +0.07(+2.70%)
Feb 25, 2026 2.630 2.680 2.560 2.590 45,685 -0.02(-0.77%)
Feb 24, 2026 2.450 2.700 2.450 2.610 53,531 +0.13(+5.24%)
Feb 23, 2026 2.500 2.530 2.430 2.480 16,593 -0.02(-0.80%)
Feb 20, 2026 2.490 2.553 2.400 2.500 50,033 +0.01(+0.40%)
Feb 19, 2026 2.390 2.600 2.366 2.490 93,667 +0.07(+2.89%)
Feb 18, 2026 2.320 2.500 2.320 2.420 86,120 +0.07(+2.98%)
Feb 17, 2026 2.290 2.450 2.270 2.350 62,204 +0.06(+2.62%)
Feb 13, 2026 2.270 2.370 2.270 2.290 62,358 +0.05(+2.23%)
Feb 12, 2026 2.310 2.383 2.220 2.240 44,652 -0.06(-2.61%)
Feb 11, 2026 2.320 2.500 2.270 2.300 146,885 -0.01(-0.43%)
Feb 10, 2026 2.420 2.470 2.310 2.310 86,342 -0.08(-3.35%)
Feb 09, 2026 2.360 2.440 2.295 2.390 101,243 +0.05(+2.14%)
Feb 06, 2026 2.240 2.370 2.210 2.340 65,874 +0.10(+4.46%)
Feb 05, 2026 2.500 2.530 2.200 2.240 165,830 -0.29(-11.46%)
Feb 04, 2026 2.590 2.680 2.430 2.530 62,922 -0.03(-1.17%)
Feb 03, 2026 2.570 2.709 2.500 2.560 66,070 -0.01(-0.39%)
Feb 02, 2026 2.540 2.800 2.475 2.570 234,558 +0.04(+1.58%)
Jan 30, 2026 2.610 2.670 2.500 2.530 78,113 -0.08(-3.07%)
Jan 29, 2026 2.600 2.640 2.512 2.610 52,778 +0.01(+0.38%)
Jan 28, 2026 2.610 2.665 2.547 2.600 61,381 -0.08(-2.99%)
Jan 27, 2026 2.640 2.800 2.590 2.680 64,058 +0.05(+1.90%)
Jan 26, 2026 2.820 2.839 2.610 2.630 115,008 -0.17(-6.07%)
Jan 23, 2026 2.710 2.830 2.610 2.800 145,247 +0.11(+4.09%)
Jan 22, 2026 2.630 2.840 2.610 2.690 173,687 +0.10(+3.86%)
Jan 21, 2026 2.560 2.650 2.456 2.590 163,244 +0.04(+1.57%)
Jan 20, 2026 2.630 2.680 2.520 2.550 186,001 -0.14(-5.20%)
Jan 16, 2026 2.420 2.720 2.381 2.690 263,189 +0.27(+11.16%)
Jan 15, 2026 2.320 2.470 2.270 2.420 128,601 +0.08(+3.42%)
Jan 14, 2026 2.420 2.460 2.300 2.340 65,234 -0.07(-2.90%)
Jan 13, 2026 2.260 2.490 2.230 2.410 295,057 +0.14(+6.17%)
Jan 12, 2026 2.380 2.400 2.200 2.270 218,658 -0.12(-5.02%)
Jan 09, 2026 2.350 2.465 2.330 2.390 104,504 +0.08(+3.46%)
Jan 08, 2026 2.340 2.400 2.300 2.310 97,713 -0.06(-2.53%)
Jan 07, 2026 2.300 2.400 2.290 2.370 71,811 +0.04(+1.72%)
Jan 06, 2026 2.300 2.370 2.200 2.330 106,215 +0.04(+1.75%)
Jan 05, 2026 2.290 2.381 2.255 2.290 92,518 +0.02(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.