Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	32.68	33.59	32.60	32.96	715,020	-1.26(-3.68%)
Aug 01, 2024	36.09	36.55	33.67	34.22	524,298	-1.92(-5.31%)
Jul 31, 2024	36.02	37.31	35.70	36.14	834,868	+0.61(+1.72%)
Jul 30, 2024	35.40	35.85	34.97	35.53	497,274	+0.38(+1.08%)
Jul 29, 2024	35.30	35.52	34.47	35.15	574,167	-0.10(-0.28%)
Jul 26, 2024	35.90	36.23	35.12	35.25	528,191	-0.21(-0.59%)
Jul 25, 2024	33.95	35.50	33.64	35.46	1,035,449	+1.59(+4.69%)
Jul 24, 2024	34.44	35.06	33.71	33.87	428,186	-0.82(-2.36%)
Jul 23, 2024	33.97	35.06	33.52	34.69	1,377,492	+0.65(+1.91%)
Jul 22, 2024	34.33	34.55	33.81	34.04	708,764	+0.16(+0.47%)
Jul 19, 2024	33.30	33.91	32.94	33.88	767,463	+0.58(+1.74%)
Jul 18, 2024	33.50	34.19	33.16	33.30	729,401	-0.38(-1.13%)
Jul 17, 2024	32.58	33.69	32.58	33.68	694,121	+0.20(+0.60%)
Jul 16, 2024	32.63	33.86	32.47	33.48	858,227	+1.20(+3.72%)
Jul 15, 2024	32.23	32.97	32.09	32.28	479,105	+0.26(+0.81%)
Jul 12, 2024	32.09	32.69	31.85	32.02	466,800	+0.24(+0.76%)
Jul 11, 2024	31.33	32.01	31.07	31.78	804,317	+1.18(+3.86%)
Jul 10, 2024	30.53	30.72	30.16	30.60	423,246	+0.22(+0.72%)
Jul 09, 2024	31.11	31.11	30.01	30.38	872,868	-0.77(-2.47%)
Jul 08, 2024	31.46	31.65	30.81	31.15	815,921	-0.17(-0.54%)
Jul 05, 2024	31.84	32.08	31.30	31.32	421,286	-0.67(-2.09%)
Jul 03, 2024	31.90	32.33	31.70	31.99	217,749	+0.09(+0.28%)
Jul 02, 2024	32.62	32.76	31.63	31.90	414,311	-0.72(-2.21%)
Jul 01, 2024	32.42	32.76	31.36	32.62	1,111,867	+0.42(+1.30%)
Jun 28, 2024	33.02	33.12	31.86	32.20	2,832,142	-0.49(-1.50%)
Jun 27, 2024	31.26	32.82	31.19	32.69	1,109,547	+1.67(+5.38%)
Jun 26, 2024	33.52	33.52	30.95	31.02	1,207,119	-2.73(-8.09%)
Jun 25, 2024	34.10	34.97	33.56	33.75	769,433	-0.51(-1.49%)
Jun 24, 2024	34.16	34.44	33.91	34.26	728,533	+0.07(+0.20%)
Jun 21, 2024	34.35	34.43	34.00	34.19	824,603	-0.28(-0.81%)
Jun 20, 2024	34.91	35.38	33.75	34.47	1,405,544	-0.50(-1.43%)
Jun 18, 2024	34.94	35.41	34.77	34.97	557,760	-0.04(-0.11%)
Jun 17, 2024	35.60	35.75	34.54	35.01	634,096	-0.87(-2.42%)
Jun 14, 2024	35.61	35.95	35.20	35.88	398,607	+0.18(+0.50%)
Jun 13, 2024	37.16	37.25	35.47	35.70	500,231	-1.53(-4.11%)
Jun 12, 2024	37.82	38.17	37.05	37.23	773,984	+0.59(+1.61%)
Jun 11, 2024	35.69	36.71	35.55	36.64	788,108	+0.56(+1.55%)
Jun 10, 2024	36.47	36.58	35.44	36.08	1,060,510	-0.70(-1.90%)
Jun 07, 2024	35.56	36.94	35.56	36.78	1,044,684	+0.40(+1.10%)
Jun 06, 2024	34.82	36.98	34.40	36.38	1,699,085	+1.66(+4.78%)
Jun 05, 2024	31.36	34.96	30.56	34.72	3,208,791	+6.50(+23.03%)
Jun 04, 2024	28.50	28.50	27.90	28.22	1,365,204	-0.28(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.