Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	36.89	37.71	36.89	37.54	634,081	+0.65(+1.76%)
Oct 31, 2024	37.40	38.00	36.45	36.89	1,492,072	-0.41(-1.10%)
Oct 30, 2024	36.34	39.07	35.50	37.30	1,619,619	-1.01(-2.64%)
Oct 29, 2024	38.09	38.59	37.80	38.31	1,171,870	+0.13(+0.34%)
Oct 28, 2024	37.45	38.28	37.39	38.18	629,555	+0.84(+2.25%)
Oct 25, 2024	37.25	37.56	37.20	37.34	350,576	+0.32(+0.86%)
Oct 24, 2024	37.53	37.80	36.67	37.02	734,655	-0.45(-1.20%)
Oct 23, 2024	37.73	37.74	37.00	37.47	1,016,669	-0.23(-0.61%)
Oct 22, 2024	37.33	37.75	37.08	37.70	671,159	+0.34(+0.91%)
Oct 21, 2024	37.64	37.73	37.09	37.36	625,774	-0.41(-1.09%)
Oct 18, 2024	37.69	37.98	37.34	37.77	534,075	+0.33(+0.88%)
Oct 17, 2024	37.89	37.89	37.12	37.44	622,395	-0.55(-1.45%)
Oct 16, 2024	37.25	38.12	37.09	37.99	875,569	+1.42(+3.88%)
Oct 15, 2024	36.45	37.56	36.45	36.57	661,453	+0.19(+0.52%)
Oct 14, 2024	36.22	36.41	35.57	36.38	435,688	+0.05(+0.14%)
Oct 11, 2024	35.82	36.56	35.74	36.33	521,867	+0.69(+1.94%)
Oct 10, 2024	36.08	36.27	35.48	35.64	612,994	-0.71(-1.95%)
Oct 09, 2024	36.38	36.76	36.03	36.35	729,267	-0.70(-1.89%)
Oct 08, 2024	36.70	37.29	36.44	37.05	634,899	+0.57(+1.56%)
Oct 07, 2024	35.62	36.67	35.62	36.48	715,737	+0.51(+1.42%)
Oct 04, 2024	37.15	37.15	35.76	35.97	614,531	-0.58(-1.58%)
Oct 03, 2024	36.50	36.89	36.25	36.55	588,184	-0.33(-0.89%)
Oct 02, 2024	37.06	37.55	36.83	36.88	446,359	-0.47(-1.25%)
Oct 01, 2024	38.16	38.16	36.77	37.34	716,589	-1.10(-2.85%)
Sep 30, 2024	38.47	39.54	38.25	38.44	912,321	+0.02(+0.05%)
Sep 27, 2024	37.67	38.72	37.60	38.42	943,130	+1.23(+3.29%)
Sep 26, 2024	37.00	37.55	36.82	37.20	707,037	+0.32(+0.86%)
Sep 25, 2024	37.32	37.42	36.75	36.88	558,953	-0.45(-1.20%)
Sep 24, 2024	37.08	37.44	37.08	37.32	512,511	+0.28(+0.75%)
Sep 23, 2024	37.13	37.31	36.74	37.05	404,893	+0.04(+0.11%)
Sep 20, 2024	37.17	37.39	36.53	37.01	2,056,974	-0.54(-1.43%)
Sep 19, 2024	38.10	38.13	37.39	37.54	700,141	+0.17(+0.45%)
Sep 18, 2024	37.39	38.15	37.18	37.37	568,176	+0.08(+0.21%)
Sep 17, 2024	37.35	37.77	37.08	37.29	628,570	+0.12(+0.32%)
Sep 16, 2024	37.41	37.69	36.83	37.18	738,330	-0.01(-0.03%)
Sep 13, 2024	36.73	37.20	36.62	37.19	611,360	+0.91(+2.50%)
Sep 12, 2024	36.17	36.44	35.64	36.28	612,370	+0.36(+1.00%)
Sep 11, 2024	35.95	36.00	35.18	35.92	679,144	-0.22(-0.61%)
Sep 10, 2024	36.17	36.22	35.69	36.14	523,475	+0.00(+0.00%)
Sep 09, 2024	35.82	36.23	35.53	36.14	748,294	+0.27(+0.75%)
Sep 06, 2024	36.15	36.41	35.78	35.87	419,637	-0.31(-0.85%)
Sep 05, 2024	36.93	36.93	35.87	36.18	681,654	-0.88(-2.37%)
Sep 04, 2024	37.08	37.24	36.70	37.06	721,792	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.