WhiteFiber, Inc. - Ordinary Shares (NQ:WYFI)

31.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 37.00 37.92 31.33 31.44 1,482,461 -5.24(-14.29%)
Oct 15, 2025 39.38 39.38 35.00 36.68 1,563,981 -0.96(-2.55%)
Oct 14, 2025 37.92 39.09 35.00 37.64 1,366,274 -1.49(-3.81%)
Oct 13, 2025 35.00 40.75 35.00 39.13 1,499,717 +5.39(+15.98%)
Oct 09, 2025 33.74 0 -0.55(-1.60%)
Oct 08, 2025 34.29 457 +0.36(+1.06%)
Oct 06, 2025 33.93 1,904 +2.73(+8.75%)
Oct 03, 2025 31.20 0 -2.48(-7.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.