Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	29.72	30.93	29.44	29.88	26,783	+0.17(+0.57%)
Nov 13, 2024	30.78	31.75	29.09	29.71	116,262	-1.55(-4.96%)
Nov 12, 2024	31.37	32.50	30.87	31.26	39,054	+0.10(+0.32%)
Nov 11, 2024	31.37	31.37	30.12	31.16	23,072	+0.19(+0.61%)
Nov 08, 2024	30.67	30.99	30.29	30.97	23,669	+0.77(+2.55%)
Nov 07, 2024	31.31	32.06	29.88	30.20	34,263	-2.26(-6.96%)
Nov 06, 2024	32.00	33.78	31.81	32.46	63,506	+1.44(+4.64%)
Nov 05, 2024	30.42	31.49	30.22	31.02	15,990	+0.16(+0.52%)
Nov 04, 2024	30.40	30.98	30.00	30.86	13,013	+0.48(+1.58%)
Nov 01, 2024	30.31	30.43	29.64	30.38	9,694	+0.18(+0.60%)
Oct 31, 2024	30.41	30.41	29.41	30.20	17,684	+0.34(+1.14%)
Oct 30, 2024	31.03	31.34	26.74	29.86	51,022	-2.07(-6.48%)
Oct 29, 2024	30.23	31.93	28.25	31.93	22,984	+1.71(+5.66%)
Oct 28, 2024	29.51	30.22	29.45	30.22	19,924	+0.71(+2.41%)
Oct 25, 2024	29.91	30.00	29.36	29.51	36,299	+0.01(+0.03%)
Oct 24, 2024	28.89	29.54	28.60	29.50	12,845	+0.38(+1.30%)
Oct 23, 2024	28.99	29.13	28.10	29.12	8,682	+0.47(+1.64%)
Oct 22, 2024	28.35	28.65	27.80	28.65	8,914	+0.19(+0.67%)
Oct 21, 2024	29.52	29.52	28.40	28.46	9,618	-0.94(-3.20%)
Oct 18, 2024	28.89	30.00	28.89	29.40	9,888	+0.56(+1.94%)
Oct 17, 2024	29.86	30.50	28.66	28.84	14,727	-0.64(-2.17%)
Oct 16, 2024	28.75	30.00	28.75	29.48	24,440	+0.78(+2.72%)
Oct 15, 2024	28.25	29.27	27.99	28.70	18,705	+0.47(+1.66%)
Oct 14, 2024	27.43	28.23	27.43	28.23	11,412	+0.64(+2.32%)
Oct 11, 2024	27.01	27.69	26.99	27.59	11,051	+0.78(+2.91%)
Oct 10, 2024	27.09	27.35	26.74	26.81	9,975	-0.50(-1.83%)
Oct 09, 2024	27.66	27.82	27.21	27.31	9,206	-0.14(-0.51%)
Oct 08, 2024	27.41	28.24	27.41	27.45	22,717	+0.04(+0.15%)
Oct 07, 2024	27.53	27.94	26.86	27.41	11,690	-0.23(-0.83%)
Oct 04, 2024	26.53	27.89	26.50	27.64	22,916	+1.24(+4.70%)
Oct 03, 2024	27.00	27.12	25.91	26.40	13,163	-0.98(-3.58%)
Oct 02, 2024	27.65	27.78	26.58	27.38	36,559	+0.24(+0.88%)
Oct 01, 2024	26.39	27.56	26.39	27.14	41,415	+0.66(+2.49%)
Sep 30, 2024	26.40	27.52	26.15	26.48	17,923	+0.48(+1.85%)
Sep 27, 2024	25.95	27.05	25.54	26.00	40,936	+0.52(+2.04%)
Sep 26, 2024	26.56	26.60	25.33	25.48	35,828	-0.63(-2.41%)
Sep 25, 2024	26.71	26.78	25.96	26.11	11,906	-0.81(-3.01%)
Sep 24, 2024	27.40	27.57	25.45	26.92	33,497	-0.17(-0.63%)
Sep 23, 2024	28.64	28.64	26.14	27.09	31,384	-1.10(-3.90%)
Sep 20, 2024	29.68	29.70	28.00	28.19	63,166	-1.66(-5.56%)
Sep 19, 2024	28.81	29.90	28.61	29.85	20,320	+1.19(+4.15%)
Sep 18, 2024	28.43	29.42	27.57	28.66	17,311	+0.06(+0.21%)
Sep 17, 2024	28.42	29.24	28.42	28.60	16,495	+0.00(+0.00%)
Sep 16, 2024	28.98	29.00	27.96	28.60	14,923	-0.38(-1.31%)
Sep 13, 2024	27.77	29.00	27.77	28.98	17,385	+1.21(+4.36%)
Sep 12, 2024	27.35	28.45	27.15	27.77	11,595	+0.65(+2.40%)
Sep 11, 2024	27.36	27.50	27.00	27.12	15,560	-0.58(-2.09%)
Sep 10, 2024	26.93	28.39	26.93	27.70	28,771	+0.60(+2.21%)
Sep 09, 2024	27.50	28.43	26.87	27.10	25,291	-0.18(-0.66%)
Sep 06, 2024	26.60	28.06	26.16	27.28	30,223	+0.66(+2.48%)
Sep 05, 2024	28.25	28.88	25.95	26.62	35,477	-1.78(-6.27%)
Sep 04, 2024	29.00	29.00	27.84	28.40	12,230	-0.64(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.