Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zevra Therapeutics, Inc. - Common Stock (NQ: ZVRA )

7.650 +0.260 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.430 7.695 7.290 7.650 436,179 +0.26(+3.52%)
Aug 29, 2024 7.320 7.690 7.240 7.390 490,291 +0.13(+1.79%)
Aug 28, 2024 7.200 7.450 7.100 7.260 528,073 +0.05(+0.69%)
Aug 27, 2024 7.070 7.300 7.000 7.210 263,342 +0.14(+1.98%)
Aug 26, 2024 7.210 7.330 7.040 7.070 301,488 -0.11(-1.53%)
Aug 23, 2024 7.310 7.390 7.110 7.180 421,462 -0.08(-1.10%)
Aug 22, 2024 7.560 7.640 7.230 7.260 359,944 -0.27(-3.59%)
Aug 21, 2024 7.600 7.620 7.310 7.530 564,142 -0.06(-0.79%)
Aug 20, 2024 6.910 7.690 6.910 7.590 896,159 +0.51(+7.20%)
Aug 19, 2024 7.340 7.380 6.630 7.080 1,309,317 -0.29(-3.93%)
Aug 16, 2024 7.120 7.485 7.101 7.370 794,003 +0.24(+3.37%)
Aug 15, 2024 7.090 7.180 6.880 7.130 712,711 +0.14(+2.00%)
Aug 14, 2024 6.710 7.320 6.710 6.990 1,080,471 +0.21(+3.10%)
Aug 13, 2024 6.580 6.950 6.580 6.780 923,234 -0.03(-0.44%)
Aug 12, 2024 6.750 6.820 6.510 6.810 725,591 +0.20(+3.03%)
Aug 09, 2024 6.950 7.150 6.500 6.610 3,367,705 -0.78(-10.55%)
Aug 08, 2024 7.390 7.460 7.070 7.390 695,305 +0.15(+2.07%)
Aug 07, 2024 7.840 7.890 7.020 7.240 994,921 -0.64(-8.12%)
Aug 06, 2024 8.060 8.240 7.700 7.880 1,444,779 +0.00(+0.00%)
Aug 05, 2024 7.500 8.440 7.350 7.880 8,585,456 +1.58(+25.08%)
Aug 01, 2024 6.300 556,132 -0.19(-2.93%)
Jul 31, 2024 5.950 7.200 5.950 6.490 4,558,244 +0.99(+18.00%)
Jul 30, 2024 5.870 6.009 5.450 5.500 920,182 -0.34(-5.82%)
Jul 29, 2024 6.290 6.330 5.780 5.840 569,481 -0.38(-6.11%)
Jul 26, 2024 6.310 6.420 6.100 6.220 609,088 -0.01(-0.16%)
Jul 25, 2024 6.250 6.420 6.110 6.230 432,078 -0.01(-0.16%)
Jul 24, 2024 6.170 6.390 6.040 6.240 334,563 -0.03(-0.48%)
Jul 23, 2024 6.300 6.440 6.190 6.270 367,638 -0.07(-1.10%)
Jul 22, 2024 6.040 6.350 5.859 6.340 339,052 +0.29(+4.79%)
Jul 19, 2024 6.420 6.450 6.010 6.050 548,914 -0.32(-5.02%)
Jul 18, 2024 6.710 6.710 6.295 6.370 401,372 -0.22(-3.34%)
Jul 17, 2024 6.660 6.950 6.415 6.590 494,262 +0.05(+0.76%)
Jul 16, 2024 6.620 6.860 6.350 6.540 744,579 +0.31(+4.98%)
Jul 15, 2024 5.850 6.250 5.640 6.230 536,155 +0.38(+6.50%)
Jul 12, 2024 6.200 6.200 5.750 5.850 574,983 -0.26(-4.26%)
Jul 11, 2024 5.820 6.230 5.640 6.110 597,945 +0.49(+8.72%)
Jul 10, 2024 5.520 6.180 5.500 5.620 1,235,133 +0.15(+2.65%)
Jul 09, 2024 4.560 5.525 4.475 5.475 906,419 +0.98(+21.94%)
Jul 08, 2024 4.280 4.510 4.270 4.490 238,011 +0.23(+5.40%)
Jul 05, 2024 4.330 4.395 4.200 4.260 224,491 -0.04(-1.05%)
Jul 03, 2024 4.400 4.400 4.300 4.305 83,884 -0.06(-1.26%)
Jul 02, 2024 4.520 4.655 4.320 4.360 230,742 -0.15(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.