Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	32.79	33.57	32.76	33.04	6,745,303	+1.27(+4.00%)
Jul 30, 2024	32.55	32.67	31.16	31.77	8,684,289	-1.25(-3.79%)
Jul 29, 2024	33.20	33.46	32.82	33.02	4,263,860	-0.41(-1.23%)
Jul 26, 2024	33.75	34.18	32.92	33.43	5,798,763	+0.52(+1.58%)
Jul 25, 2024	32.72	33.54	32.50	32.91	5,914,412	+0.07(+0.21%)
Jul 24, 2024	33.78	34.18	32.66	32.84	6,360,110	-1.06(-3.13%)
Jul 23, 2024	33.95	34.28	33.57	33.90	11,913,045	-0.63(-1.82%)
Jul 22, 2024	34.70	34.82	34.22	34.53	6,116,632	-0.39(-1.12%)
Jul 19, 2024	35.26	35.26	34.55	34.92	5,336,984	-0.73(-2.05%)
Jul 18, 2024	36.70	38.22	35.39	35.65	8,903,504	-1.16(-3.15%)
Jul 17, 2024	38.24	38.68	36.81	36.81	7,659,958	-1.85(-4.79%)
Jul 16, 2024	38.17	38.69	37.46	38.66	6,206,045	-0.64(-1.63%)
Jul 15, 2024	39.00	40.06	38.55	39.30	3,816,326	+0.35(+0.90%)
Jul 12, 2024	40.11	40.41	38.87	38.95	4,871,119	-0.23(-0.59%)
Jul 11, 2024	40.31	40.52	38.35	39.18	8,804,561	+0.72(+1.87%)
Jul 10, 2024	40.66	40.80	38.23	38.46	6,126,109	-1.87(-4.64%)
Jul 09, 2024	41.52	42.09	40.30	40.33	3,074,766	-1.33(-3.19%)
Jul 08, 2024	42.54	42.55	41.31	41.66	3,000,617	-0.78(-1.84%)
Jul 05, 2024	42.65	43.10	42.42	42.44	2,670,188	+0.06(+0.14%)
Jul 03, 2024	41.59	43.00	41.58	42.38	4,074,511	+1.55(+3.80%)
Jul 02, 2024	39.89	41.15	39.85	40.83	4,039,247	+1.13(+2.85%)
Jul 01, 2024	40.25	40.87	39.54	39.70	3,227,390	-0.08(-0.20%)
Jun 28, 2024	39.84	40.12	39.10	39.78	6,829,130	+0.96(+2.47%)
Jun 27, 2024	39.34	39.46	38.53	38.82	5,026,477	-0.61(-1.55%)
Jun 26, 2024	39.82	39.97	38.91	39.43	3,018,209	-0.51(-1.28%)
Jun 25, 2024	40.10	40.19	39.17	39.94	3,065,167	-0.62(-1.53%)
Jun 24, 2024	40.42	41.57	40.42	40.56	4,962,371	+0.16(+0.40%)
Jun 21, 2024	39.96	40.55	39.11	40.40	6,499,943	+1.42(+3.64%)
Jun 20, 2024	38.10	39.11	37.90	38.98	7,087,880	+1.49(+3.97%)
Jun 18, 2024	37.01	38.23	36.79	37.49	3,898,414	+0.09(+0.24%)
Jun 17, 2024	37.52	37.73	36.90	37.40	3,847,240	-0.50(-1.32%)
Jun 14, 2024	37.86	38.15	37.21	37.90	3,228,475	-0.64(-1.66%)
Jun 13, 2024	39.52	39.85	38.34	38.54	4,359,823	-1.17(-2.95%)
Jun 12, 2024	41.64	42.25	39.69	39.71	3,299,458	-0.50(-1.24%)
Jun 11, 2024	40.25	40.46	39.56	40.21	3,519,654	-0.95(-2.31%)
Jun 10, 2024	41.00	41.59	40.64	41.16	2,950,399	+0.25(+0.61%)
Jun 07, 2024	41.60	41.87	40.42	40.91	3,982,794	-1.74(-4.08%)
Jun 06, 2024	42.51	43.01	42.29	42.65	3,151,839	+0.06(+0.14%)
Jun 05, 2024	41.85	42.74	41.78	42.59	3,355,087	+0.58(+1.38%)
Jun 04, 2024	43.01	43.28	41.28	42.01	6,498,968	-2.00(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.