Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	2.100	2.110	2.050	2.050	18,645,596	-0.01(-0.49%)
Jul 31, 2024	2.060	2.080	2.050	2.060	60,956,848	-0.03(-1.44%)
Jul 30, 2024	2.090	2.100	2.080	2.090	13,080,794	-0.02(-0.95%)
Jul 29, 2024	2.110	2.120	2.083	2.110	23,702,076	+0.00(+0.00%)
Jul 26, 2024	2.110	2.120	2.090	2.110	11,078,692	+0.01(+0.48%)
Jul 25, 2024	2.110	2.130	2.090	2.100	14,876,883	+0.00(+0.00%)
Jul 24, 2024	2.100	2.130	2.100	2.100	15,456,583	-0.02(-0.94%)
Jul 23, 2024	2.130	2.140	2.110	2.120	7,991,424	-0.01(-0.47%)
Jul 22, 2024	2.130	2.150	2.110	2.130	15,130,950	+0.02(+0.95%)
Jul 19, 2024	2.130	2.140	2.110	2.110	16,107,894	+0.01(+0.48%)
Jul 18, 2024	2.150	2.160	2.090	2.100	24,449,128	-0.08(-3.67%)
Jul 17, 2024	2.160	2.200	2.150	2.180	20,828,936	+0.00(+0.00%)
Jul 16, 2024	2.150	2.180	2.140	2.180	15,807,829	+0.04(+1.87%)
Jul 15, 2024	2.150	2.150	2.120	2.140	13,060,919	-0.01(-0.47%)
Jul 12, 2024	2.150	2.160	2.120	2.150	17,546,514	+0.01(+0.47%)
Jul 11, 2024	2.140	2.170	2.120	2.140	32,930,848	+0.02(+0.94%)
Jul 10, 2024	2.100	2.130	2.090	2.120	18,062,976	+0.04(+1.92%)
Jul 09, 2024	2.070	2.090	2.060	2.080	11,044,537	+0.02(+0.97%)
Jul 08, 2024	2.060	2.080	2.050	2.060	9,847,659	-0.01(-0.48%)
Jul 05, 2024	2.090	2.090	2.050	2.070	28,156,820	-0.01(-0.48%)
Jul 03, 2024	2.070	2.090	2.060	2.080	14,228,480	+0.02(+0.97%)
Jul 02, 2024	2.040	2.060	2.020	2.060	20,111,120	+0.02(+0.98%)
Jul 01, 2024	2.060	2.070	2.030	2.040	17,360,650	-0.01(-0.49%)
Jun 28, 2024	2.070	2.089	2.010	2.050	35,972,884	-0.04(-1.91%)
Jun 27, 2024	2.080	2.107	2.070	2.090	21,461,208	-0.01(-0.48%)
Jun 26, 2024	2.060	2.110	2.050	2.100	24,165,304	+0.00(+0.00%)
Jun 25, 2024	2.080	2.110	2.080	2.100	25,161,188	+0.00(+0.00%)
Jun 24, 2024	2.100	2.120	2.080	2.100	17,067,330	+0.02(+0.96%)
Jun 21, 2024	2.070	2.100	2.050	2.080	21,612,890	+0.00(+0.00%)
Jun 20, 2024	2.090	2.109	2.050	2.080	21,949,016	+0.00(+0.00%)
Jun 18, 2024	2.080	2.110	2.060	2.080	34,172,064	+0.00(+0.00%)
Jun 17, 2024	2.090	2.100	2.075	2.080	18,527,170	-0.03(-1.42%)
Jun 14, 2024	2.050	2.110	2.045	2.110	20,650,460	+0.04(+1.93%)
Jun 13, 2024	2.050	2.080	2.050	2.070	22,178,368	-0.01(-0.48%)
Jun 12, 2024	2.140	2.140	2.070	2.080	35,124,736	-0.05(-2.35%)
Jun 11, 2024	2.150	2.165	2.120	2.130	18,738,662	-0.02(-0.93%)
Jun 10, 2024	2.150	2.160	2.120	2.150	24,156,436	-0.02(-0.92%)
Jun 07, 2024	2.210	2.220	2.160	2.170	21,049,124	-0.07(-3.13%)
Jun 06, 2024	2.210	2.250	2.190	2.240	14,827,348	+0.04(+1.82%)
Jun 05, 2024	2.220	2.230	2.170	2.200	25,892,254	-0.01(-0.45%)
Jun 04, 2024	2.190	2.220	2.173	2.210	13,919,525	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.