Election Day 2024: Live election results in Los Angeles County

November 6, 2024 at 8:19 pm

Indicators

AFG (NY: AFG )

133.80 +6.36 (+4.99%)

Official Closing Price Updated: 7:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	132.71	134.10	130.56	133.80	578,278	+6.36(+4.99%)
Nov 05, 2024	127.00	127.76	126.25	127.44	240,441	+0.63(+0.50%)
Nov 04, 2024	127.63	127.71	125.97	126.81	293,475	-0.90(-0.70%)
Nov 01, 2024	129.20	130.40	127.61	127.71	303,464	-1.22(-0.95%)
Oct 31, 2024	130.63	131.00	128.76	128.93	333,586	-1.46(-1.12%)
Oct 30, 2024	129.13	130.50	128.60	130.39	277,776	+1.71(+1.33%)
Oct 29, 2024	129.70	130.49	128.55	128.68	257,408	-1.29(-0.99%)
Oct 28, 2024	130.72	131.29	129.93	129.97	192,705	+0.56(+0.43%)
Oct 25, 2024	132.58	132.58	129.10	129.41	249,818	-3.20(-2.41%)
Oct 24, 2024	131.96	132.96	131.93	132.61	284,113	+0.59(+0.45%)
Oct 23, 2024	131.88	132.74	131.10	132.02	335,819	-0.17(-0.13%)
Oct 22, 2024	133.00	133.12	130.79	132.19	314,084	-1.49(-1.11%)
Oct 21, 2024	136.29	136.29	133.63	133.68	229,286	-2.64(-1.94%)
Oct 18, 2024	137.95	138.59	135.49	136.32	314,600	-1.61(-1.17%)
Oct 17, 2024	136.09	138.41	135.85	137.93	334,457	+2.99(+2.22%)
Oct 16, 2024	135.65	137.24	134.62	134.94	304,223	-0.01(-0.01%)
Oct 15, 2024	136.48	137.87	134.93	134.95	303,713	-1.47(-1.08%)
Oct 14, 2024	135.37	136.77	134.21	136.42	226,933	+1.27(+0.94%)
Oct 11, 2024	135.51	136.66	134.65	135.15	348,431	+0.04(+0.03%)
Oct 10, 2024	137.42	138.00	134.36	135.11	253,702	-1.32(-0.97%)
Oct 09, 2024	134.53	137.28	134.53	136.43	266,662	+1.50(+1.11%)
Oct 08, 2024	135.22	135.62	134.28	134.93	206,550	+0.65(+0.48%)
Oct 07, 2024	137.26	137.39	133.23	134.28	439,178	-3.56(-2.58%)
Oct 04, 2024	134.26	137.91	134.26	137.84	275,866	+4.05(+3.02%)
Oct 03, 2024	133.94	134.09	132.30	133.79	266,452	-0.26(-0.19%)
Oct 02, 2024	134.99	135.31	133.88	134.05	276,965	-0.50(-0.37%)
Oct 01, 2024	133.85	135.65	133.08	134.55	264,749	+0.74(+0.55%)
Sep 30, 2024	134.59	134.59	132.78	133.81	262,242	-0.52(-0.38%)
Sep 27, 2024	135.76	136.41	134.21	134.33	187,584	-1.14(-0.84%)
Sep 26, 2024	134.67	136.17	134.27	135.48	267,447	+0.98(+0.73%)
Sep 25, 2024	135.90	136.37	134.20	134.49	267,414	-0.63(-0.46%)
Sep 24, 2024	135.59	136.04	134.77	135.12	234,264	-0.97(-0.72%)
Sep 23, 2024	135.08	136.30	134.60	136.09	223,891	+1.26(+0.94%)
Sep 20, 2024	136.28	136.52	134.77	134.83	1,604,520	-1.00(-0.74%)
Sep 19, 2024	135.92	136.28	133.84	135.83	376,416	+1.08(+0.80%)
Sep 18, 2024	135.62	136.49	134.54	134.75	312,468	-0.97(-0.72%)
Sep 17, 2024	135.40	136.48	134.53	135.72	328,641	+0.40(+0.29%)
Sep 16, 2024	134.24	135.78	134.24	135.33	300,943	+1.84(+1.38%)
Sep 13, 2024	133.01	133.69	132.70	133.49	211,996	+1.02(+0.77%)
Sep 12, 2024	131.73	132.60	130.89	132.46	242,843	+0.71(+0.54%)
Sep 11, 2024	133.29	133.29	130.74	131.76	243,004	-2.16(-1.61%)
Sep 10, 2024	136.32	137.15	133.14	133.91	340,136	-2.32(-1.70%)
Sep 09, 2024	133.88	136.89	133.87	136.23	385,636	+2.93(+2.20%)
Sep 06, 2024	132.19	133.48	132.19	133.30	355,278	+1.01(+0.77%)
Sep 05, 2024	133.34	133.34	131.33	132.28	223,957	-0.55(-0.41%)
Sep 04, 2024	132.75	133.82	131.60	132.83	240,805	+0.56(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.