Dodgers â and their fans â have their day: An LA lovefest, decades in the making

November 1, 2024 at 4:47 pm

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

184.36 +1.09 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	185.21	185.64	182.94	184.36	64,817	+1.09(+0.59%)
Oct 31, 2024	186.16	187.00	183.26	183.27	61,011	-2.84(-1.53%)
Oct 30, 2024	184.58	187.50	184.58	186.11	42,466	+0.52(+0.28%)
Oct 29, 2024	184.42	185.59	183.99	185.59	54,119	-0.41(-0.22%)
Oct 28, 2024	184.87	186.56	184.45	186.00	28,733	+2.58(+1.41%)
Oct 25, 2024	186.90	186.90	181.88	183.42	30,723	-2.14(-1.15%)
Oct 24, 2024	184.59	185.56	182.88	185.56	50,650	+0.26(+0.14%)
Oct 23, 2024	184.32	187.75	184.32	185.30	78,085	-1.15(-0.62%)
Oct 22, 2024	181.70	186.45	181.70	186.45	64,674	+3.11(+1.70%)
Oct 21, 2024	187.63	188.00	182.20	183.34	56,265	-4.74(-2.52%)
Oct 18, 2024	190.05	190.05	187.22	188.08	51,887	-1.92(-1.01%)
Oct 17, 2024	189.85	190.00	187.64	190.00	27,036	+0.25(+0.13%)
Oct 16, 2024	188.43	191.26	188.00	189.75	40,570	+3.32(+1.78%)
Oct 15, 2024	185.00	189.95	185.00	186.43	46,674	+0.59(+0.32%)
Oct 14, 2024	184.87	185.86	184.08	185.84	20,643	+0.62(+0.33%)
Oct 11, 2024	183.17	185.36	183.12	185.22	27,131	+2.51(+1.37%)
Oct 10, 2024	182.34	183.04	181.50	182.71	26,027	-0.37(-0.20%)
Oct 09, 2024	182.41	184.88	182.37	183.08	27,453	+0.00(+0.00%)
Oct 08, 2024	184.01	184.01	182.37	183.08	20,406	+0.21(+0.11%)
Oct 07, 2024	184.29	185.31	181.57	182.87	23,997	-2.89(-1.56%)
Oct 04, 2024	184.60	186.24	183.55	185.76	33,202	+3.70(+2.03%)
Oct 03, 2024	180.46	182.20	179.83	182.06	42,352	+0.34(+0.19%)
Oct 02, 2024	182.33	185.44	181.72	181.72	37,678	-1.56(-0.85%)
Oct 01, 2024	186.26	186.28	182.29	183.28	32,909	-4.13(-2.20%)
Sep 30, 2024	184.66	187.63	183.56	187.41	45,568	+1.56(+0.84%)
Sep 27, 2024	186.77	187.41	184.55	185.85	38,892	+1.08(+0.58%)
Sep 26, 2024	181.92	185.02	181.43	184.77	40,913	+5.16(+2.87%)
Sep 25, 2024	181.45	181.62	179.17	179.61	39,648	-1.84(-1.01%)
Sep 24, 2024	183.67	183.67	181.44	181.45	38,484	-2.86(-1.55%)
Sep 23, 2024	183.96	185.66	183.69	184.31	25,280	+0.96(+0.52%)
Sep 20, 2024	188.41	188.41	183.19	183.35	139,064	-5.00(-2.65%)
Sep 19, 2024	190.75	190.75	186.93	188.35	22,282	+1.89(+1.01%)
Sep 18, 2024	185.32	190.13	182.73	186.46	37,091	+1.08(+0.58%)
Sep 17, 2024	188.84	189.75	185.36	185.38	42,249	-1.30(-0.70%)
Sep 16, 2024	187.86	187.86	185.77	186.68	27,517	-0.40(-0.21%)
Sep 13, 2024	185.52	188.64	185.39	187.08	42,541	+3.61(+1.97%)
Sep 12, 2024	182.09	185.71	180.65	183.47	54,481	+2.53(+1.40%)
Sep 11, 2024	179.69	181.20	176.68	180.94	38,265	-0.47(-0.26%)
Sep 10, 2024	180.00	182.61	177.53	181.40	45,236	+1.12(+0.62%)
Sep 09, 2024	181.97	184.44	180.28	180.28	54,512	-2.14(-1.18%)
Sep 06, 2024	186.52	186.85	182.43	182.43	35,088	-4.18(-2.24%)
Sep 05, 2024	188.59	189.03	186.34	186.60	27,049	-0.61(-0.33%)
Sep 04, 2024	189.74	190.85	187.02	187.22	41,187	-2.35(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.