High school football: Live updates from Friday nightâs top league title games

November 1, 2024 at 8:07 pm

Indicators

(NY: ALTM )

5.440 +0.050 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.380	5.470	5.360	5.440	12,534,247	+0.05(+0.93%)
Oct 31, 2024	5.350	5.400	5.300	5.390	12,955,466	+0.04(+0.75%)
Oct 30, 2024	5.420	5.430	5.335	5.350	18,147,310	-0.08(-1.47%)
Oct 29, 2024	5.470	5.480	5.430	5.430	13,142,598	-0.05(-0.91%)
Oct 28, 2024	5.470	5.490	5.450	5.480	11,034,843	+0.02(+0.37%)
Oct 25, 2024	5.490	5.506	5.450	5.460	24,507,848	-0.04(-0.73%)
Oct 24, 2024	5.520	5.530	5.490	5.500	23,403,076	-0.04(-0.72%)
Oct 23, 2024	5.530	5.540	5.470	5.540	29,573,936	+0.00(+0.00%)
Oct 22, 2024	5.530	5.540	5.520	5.540	15,361,968	+0.02(+0.36%)
Oct 21, 2024	5.540	5.540	5.510	5.520	25,299,272	-0.01(-0.18%)
Oct 18, 2024	5.520	5.540	5.520	5.530	17,753,568	+0.00(+0.00%)
Oct 17, 2024	5.540	5.550	5.520	5.530	29,590,900	+0.00(+0.00%)
Oct 16, 2024	5.540	5.550	5.530	5.530	32,710,536	+0.00(+0.00%)
Oct 15, 2024	5.530	5.560	5.520	5.530	37,261,928	-0.01(-0.18%)
Oct 14, 2024	5.540	5.550	5.500	5.540	29,959,990	-0.02(-0.36%)
Oct 11, 2024	5.530	5.560	5.530	5.560	40,228,436	+0.03(+0.54%)
Oct 10, 2024	5.540	5.560	5.530	5.530	58,462,948	-0.02(-0.36%)
Oct 09, 2024	5.560	5.580	5.520	5.550	416,505,472	+1.31(+30.90%)
Oct 08, 2024	4.070	4.345	4.010	4.240	27,108,160	+0.07(+1.68%)
Oct 07, 2024	4.270	4.400	3.980	4.170	87,728,352	+1.09(+35.39%)
Oct 04, 2024	2.980	3.199	2.955	3.080	30,252,980	+0.28(+10.00%)
Oct 03, 2024	2.770	2.835	2.765	2.800	10,189,572	-0.08(-2.78%)
Oct 02, 2024	2.830	2.930	2.800	2.880	11,503,622	+0.04(+1.41%)
Oct 01, 2024	2.860	2.870	2.770	2.840	7,796,726	-0.01(-0.35%)
Sep 30, 2024	2.940	2.950	2.810	2.850	8,293,468	-0.03(-1.04%)
Sep 27, 2024	2.910	2.960	2.830	2.880	13,300,550	+0.06(+2.13%)
Sep 26, 2024	2.680	2.840	2.680	2.820	11,213,675	+0.23(+8.88%)
Sep 25, 2024	2.620	2.680	2.570	2.590	9,164,944	+0.01(+0.39%)
Sep 24, 2024	2.610	2.670	2.560	2.580	13,600,861	+0.08(+3.20%)
Sep 23, 2024	2.540	2.560	2.480	2.500	9,213,963	-0.01(-0.40%)
Sep 20, 2024	2.440	2.605	2.420	2.510	21,165,214	+0.01(+0.40%)
Sep 19, 2024	2.620	2.620	2.464	2.500	12,079,049	+0.03(+1.21%)
Sep 18, 2024	2.450	2.620	2.440	2.470	11,065,922	+0.00(+0.00%)
Sep 17, 2024	2.460	2.530	2.450	2.470	10,296,240	+0.02(+0.82%)
Sep 16, 2024	2.460	2.490	2.415	2.450	6,040,195	+0.01(+0.41%)
Sep 13, 2024	2.480	2.490	2.385	2.440	8,178,374	-0.02(-0.81%)
Sep 12, 2024	2.560	2.600	2.430	2.460	9,310,758	-0.15(-5.75%)
Sep 11, 2024	2.680	2.680	2.490	2.610	15,110,121	+0.35(+15.49%)
Sep 10, 2024	2.250	2.290	2.210	2.260	9,057,936	+0.00(+0.00%)
Sep 09, 2024	2.280	2.310	2.240	2.260	10,292,918	+0.00(+0.00%)
Sep 06, 2024	2.330	2.330	2.194	2.260	13,609,479	-0.13(-5.44%)
Sep 05, 2024	2.440	2.480	2.380	2.390	8,484,460	-0.06(-2.45%)
Sep 04, 2024	2.440	2.500	2.385	2.450	8,604,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.