Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	20.21	20.28	19.92	20.08	138,476	+0.02(+0.10%)
Oct 03, 2024	20.03	20.30	20.03	20.06	156,233	-0.09(-0.45%)
Oct 02, 2024	20.25	20.25	20.09	20.15	109,454	-0.03(-0.15%)
Oct 01, 2024	20.35	20.35	20.10	20.18	90,880	-0.03(-0.15%)
Sep 30, 2024	20.15	20.35	20.12	20.21	186,171	+0.15(+0.75%)
Sep 27, 2024	20.03	20.24	20.00	20.06	138,632	+0.20(+1.01%)
Sep 26, 2024	19.91	20.08	19.81	19.86	148,340	-0.01(-0.05%)
Sep 25, 2024	20.04	20.14	19.84	19.87	74,569	-0.23(-1.14%)
Sep 24, 2024	20.21	20.21	20.02	20.10	90,583	+0.00(+0.00%)
Sep 23, 2024	19.78	20.18	19.78	20.10	124,409	+0.34(+1.72%)
Sep 20, 2024	19.64	20.05	19.64	19.76	146,207	+0.06(+0.30%)
Sep 19, 2024	19.79	19.84	19.64	19.70	145,664	-0.05(-0.25%)
Sep 18, 2024	19.56	19.83	19.43	19.75	133,700	+0.28(+1.42%)
Sep 17, 2024	19.68	19.86	19.45	19.47	133,766	-0.19(-0.96%)
Sep 16, 2024	19.83	19.97	19.54	19.66	128,195	-0.17(-0.85%)
Sep 13, 2024	19.74	19.96	19.71	19.83	116,843	+0.19(+0.96%)
Sep 12, 2024	19.69	19.89	19.49	19.64	167,506	+0.00(+0.00%)
Sep 11, 2024	19.46	19.68	19.41	19.64	165,038	+0.24(+1.22%)
Sep 10, 2024	19.62	19.62	19.39	19.40	141,445	-0.12(-0.61%)
Sep 09, 2024	19.50	19.64	19.50	19.52	118,630	+0.03(+0.15%)
Sep 06, 2024	19.56	19.66	19.42	19.49	141,781	-0.03(-0.15%)
Sep 05, 2024	19.48	19.61	19.27	19.52	139,347	+0.17(+0.87%)
Sep 04, 2024	19.45	19.54	19.27	19.35	89,447	-0.03(-0.15%)
Sep 03, 2024	19.60	19.60	19.29	19.38	124,881	-0.15(-0.76%)
Aug 30, 2024	19.20	19.55	19.20	19.53	146,621	+0.44(+2.28%)
Aug 29, 2024	18.97	19.14	18.97	19.10	83,999	+0.23(+1.21%)
Aug 28, 2024	19.59	19.65	18.87	18.87	178,352	-0.61(-3.15%)
Aug 27, 2024	19.63	19.63	19.31	19.48	96,899	-0.18(-0.91%)
Aug 26, 2024	19.38	19.66	19.27	19.66	130,111	+0.39(+2.00%)
Aug 23, 2024	18.97	19.34	18.92	19.27	123,323	+0.45(+2.36%)
Aug 22, 2024	18.95	18.95	18.77	18.83	125,768	-0.01(-0.05%)
Aug 21, 2024	18.81	18.93	18.81	18.84	75,135	-0.04(-0.21%)
Aug 20, 2024	18.93	18.99	18.76	18.88	100,230	+0.03(+0.16%)
Aug 19, 2024	18.50	18.94	18.50	18.85	136,315	+0.49(+2.67%)
Aug 16, 2024	18.28	18.43	18.22	18.36	67,414	-0.06(-0.32%)
Aug 15, 2024	18.55	18.59	18.42	18.42	100,579	-0.17(-0.90%)
Aug 14, 2024	18.24	18.58	18.22	18.58	65,125	+0.36(+1.99%)
Aug 13, 2024	18.26	18.49	18.13	18.22	83,175	-0.08(-0.43%)
Aug 12, 2024	18.16	18.45	18.16	18.30	106,433	+0.27(+1.51%)
Aug 09, 2024	18.16	18.29	17.96	18.03	82,578	-0.08(-0.42%)
Aug 08, 2024	18.15	18.15	18.07	18.10	119,598	+0.00(+0.00%)
Aug 07, 2024	18.17	18.26	18.03	18.10	163,701	-0.04(-0.22%)
Aug 06, 2024	18.43	18.43	18.08	18.14	133,977	-0.22(-1.17%)
Aug 05, 2024	17.91	18.51	17.84	18.36	197,630	-0.24(-1.32%)
Aug 02, 2024	18.51	18.72	18.36	18.60	118,285	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.