Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.770	2.772	2.480	2.590	256,848	-0.11(-4.07%)
Nov 07, 2024	2.330	2.850	2.330	2.700	268,054	+0.37(+15.88%)
Nov 06, 2024	2.660	2.780	2.320	2.330	393,767	-0.51(-17.96%)
Nov 05, 2024	2.770	2.860	2.660	2.840	176,673	+0.20(+7.58%)
Nov 04, 2024	2.970	2.970	2.600	2.640	235,397	-0.30(-10.20%)
Nov 01, 2024	2.800	3.100	2.800	2.940	249,356	+0.17(+6.14%)
Oct 31, 2024	3.060	3.160	2.710	2.770	234,608	-0.29(-9.48%)
Oct 30, 2024	3.100	3.190	2.900	3.060	253,474	-0.04(-1.29%)
Oct 29, 2024	2.770	3.140	2.764	3.100	745,737	+0.36(+13.14%)
Oct 28, 2024	2.270	2.750	2.250	2.740	581,932	+0.55(+25.11%)
Oct 25, 2024	2.350	2.400	2.130	2.190	242,563	-0.13(-5.60%)
Oct 24, 2024	2.380	2.400	2.160	2.320	452,756	-0.06(-2.52%)
Oct 23, 2024	2.500	2.520	2.260	2.380	405,854	-0.12(-4.80%)
Oct 22, 2024	2.700	2.720	2.370	2.500	510,298	-0.06(-2.34%)
Oct 21, 2024	3.020	3.115	2.250	2.560	1,483,079	+0.13(+5.35%)
Oct 18, 2024	1.850	2.490	1.850	2.430	1,283,096	+0.63(+35.00%)
Oct 17, 2024	1.730	1.850	1.640	1.800	452,491	+0.18(+11.11%)
Oct 16, 2024	1.720	1.720	1.560	1.620	222,424	-0.04(-2.41%)
Oct 15, 2024	1.760	1.770	1.580	1.660	235,892	-0.09(-5.14%)
Oct 14, 2024	1.650	1.820	1.600	1.750	471,779	+0.25(+16.67%)
Oct 11, 2024	1.800	2.010	1.450	1.500	493,535	-0.19(-11.24%)
Oct 10, 2024	1.400	1.690	1.350	1.690	535,263	+0.39(+30.28%)
Oct 09, 2024	1.300	1.340	1.210	1.297	147,824	+0.03(+2.14%)
Oct 08, 2024	1.270	1.330	1.210	1.270	103,938	+0.07(+6.21%)
Oct 07, 2024	1.210	1.250	1.170	1.196	91,844	-0.06(-4.94%)
Oct 04, 2024	1.490	1.500	1.240	1.258	181,670	-0.19(-13.24%)
Oct 03, 2024	1.290	1.450	1.290	1.450	233,665	+0.18(+14.17%)
Oct 02, 2024	1.280	1.287	1.180	1.270	223,005	-0.01(-0.63%)
Oct 01, 2024	1.180	1.280	1.170	1.278	265,725	+0.14(+12.11%)
Sep 30, 2024	1.140	1.140	1.100	1.140	14,722	+0.00(+0.04%)
Sep 27, 2024	1.140	1.140	1.091	1.140	44,750	-0.00(-0.04%)
Sep 26, 2024	1.130	1.140	1.070	1.140	37,281	+0.00(+0.00%)
Sep 25, 2024	1.150	1.160	1.122	1.140	30,366	+0.00(+0.44%)
Sep 24, 2024	1.050	1.160	1.030	1.135	119,060	+0.09(+8.11%)
Sep 23, 2024	1.020	1.060	1.010	1.050	63,821	+0.00(+0.47%)
Sep 20, 2024	1.020	1.060	0.9801	1.045	108,658	+0.05(+5.56%)
Sep 19, 2024	1.020	1.030	0.9900	0.9900	45,394	-0.01(-1.00%)
Sep 18, 2024	0.9999	1.030	0.9560	1.000	42,421	+0.04(+4.55%)
Sep 17, 2024	1.000	1.020	0.9500	0.9565	25,733	-0.02(-2.40%)
Sep 16, 2024	0.9900	1.040	0.9682	0.9800	44,187	+0.01(+0.82%)
Sep 13, 2024	0.9300	1.060	0.9000	0.9720	157,683	+0.05(+5.12%)
Sep 12, 2024	0.9000	0.9300	0.8650	0.9247	82,146	+0.04(+5.08%)
Sep 11, 2024	0.8700	0.9000	0.8700	0.8800	20,466	+0.00(+0.00%)
Sep 10, 2024	0.8700	0.9398	0.8700	0.8800	19,339	+0.00(+0.00%)
Sep 09, 2024	0.9700	1.010	0.8500	0.8800	44,162	-0.06(-5.88%)
Sep 06, 2024	0.9500	0.9700	0.9300	0.9350	16,552	+0.01(+1.00%)
Sep 05, 2024	0.9500	0.9501	0.9251	0.9257	15,495	-0.01(-1.52%)
Sep 04, 2024	0.9300	0.9700	0.9204	0.9400	15,622	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.