Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	5.330	5.360	5.215	5.230	198,170	-0.13(-2.43%)
Oct 30, 2024	5.360	5.480	5.270	5.360	297,669	+0.03(+0.56%)
Oct 29, 2024	5.420	5.470	5.300	5.330	184,256	-0.09(-1.66%)
Oct 28, 2024	5.410	5.525	5.410	5.420	215,675	+0.05(+0.93%)
Oct 25, 2024	5.410	5.441	5.270	5.370	150,358	+0.01(+0.19%)
Oct 24, 2024	5.320	5.430	5.300	5.360	273,406	+0.04(+0.75%)
Oct 23, 2024	5.500	5.550	5.310	5.320	508,097	-0.14(-2.56%)
Oct 22, 2024	5.400	5.500	5.380	5.460	482,570	+0.01(+0.18%)
Oct 21, 2024	5.480	5.570	5.395	5.450	198,755	-0.01(-0.18%)
Oct 18, 2024	5.470	5.500	5.360	5.460	168,756	+0.00(+0.00%)
Oct 17, 2024	5.370	5.470	5.265	5.460	314,480	+0.11(+2.06%)
Oct 16, 2024	5.160	5.420	5.110	5.350	291,673	+0.24(+4.70%)
Oct 15, 2024	5.140	5.210	5.090	5.110	244,138	-0.06(-1.16%)
Oct 14, 2024	5.150	5.190	5.060	5.170	148,098	+0.02(+0.39%)
Oct 11, 2024	5.150	5.210	5.090	5.150	160,785	+0.00(+0.00%)
Oct 10, 2024	5.220	5.240	5.110	5.150	137,145	-0.09(-1.72%)
Oct 09, 2024	5.220	5.330	5.195	5.240	154,422	+0.04(+0.77%)
Oct 08, 2024	5.080	5.210	5.010	5.200	230,075	+0.10(+1.96%)
Oct 07, 2024	5.190	5.310	5.070	5.100	191,784	-0.09(-1.73%)
Oct 04, 2024	5.160	5.235	5.110	5.190	214,995	+0.09(+1.76%)
Oct 03, 2024	5.050	5.180	5.040	5.100	150,352	-0.01(-0.20%)
Oct 02, 2024	5.130	5.249	5.060	5.110	224,289	-0.02(-0.39%)
Oct 01, 2024	5.290	5.350	5.130	5.130	174,348	-0.17(-3.21%)
Sep 30, 2024	5.250	5.400	5.220	5.300	175,601	+0.03(+0.57%)
Sep 27, 2024	5.300	5.440	5.255	5.270	116,231	-0.01(-0.19%)
Sep 26, 2024	5.190	5.330	5.190	5.280	156,249	+0.09(+1.73%)
Sep 25, 2024	5.360	5.360	5.160	5.190	145,916	-0.19(-3.53%)
Sep 24, 2024	5.560	5.620	5.350	5.380	205,778	-0.16(-2.89%)
Sep 23, 2024	5.560	5.640	5.460	5.540	223,052	-0.02(-0.36%)
Sep 20, 2024	5.790	5.800	5.550	5.560	468,905	-0.32(-5.44%)
Sep 19, 2024	6.040	6.100	5.840	5.880	218,022	+0.02(+0.34%)
Sep 18, 2024	6.000	6.130	5.860	5.860	205,231	-0.15(-2.50%)
Sep 17, 2024	6.080	6.170	5.940	6.010	231,536	-0.05(-0.83%)
Sep 16, 2024	6.170	6.170	5.960	6.060	208,985	-0.07(-1.14%)
Sep 13, 2024	5.980	6.150	5.960	6.130	228,647	+0.25(+4.25%)
Sep 12, 2024	6.120	6.120	5.870	5.880	493,097	-0.19(-3.13%)
Sep 11, 2024	6.000	6.120	5.860	6.070	268,687	+0.02(+0.33%)
Sep 10, 2024	6.330	6.343	6.020	6.050	264,746	-0.26(-4.12%)
Sep 09, 2024	6.230	6.580	6.210	6.310	278,184	+0.05(+0.80%)
Sep 06, 2024	6.140	6.410	6.100	6.260	248,442	+0.13(+2.12%)
Sep 05, 2024	6.120	6.190	6.044	6.130	254,321	+0.06(+0.99%)
Sep 04, 2024	5.890	6.160	5.890	6.070	233,286	+0.17(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.