Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	23.47	23.49	23.20	23.20	139,118	-0.30(-1.28%)
Oct 30, 2024	23.64	23.79	23.46	23.50	266,247	-0.17(-0.72%)
Oct 29, 2024	23.99	24.47	23.67	23.67	195,947	-0.57(-2.35%)
Oct 28, 2024	24.59	24.69	24.10	24.24	165,664	-0.25(-1.02%)
Oct 25, 2024	24.75	24.84	24.49	24.49	155,569	-0.26(-1.05%)
Oct 24, 2024	24.77	24.86	24.61	24.75	134,012	+0.06(+0.24%)
Oct 23, 2024	24.38	24.79	24.38	24.69	125,380	+0.15(+0.61%)
Oct 22, 2024	24.69	24.82	24.40	24.54	91,242	-0.02(-0.08%)
Oct 21, 2024	24.50	24.64	24.34	24.56	104,409	-0.04(-0.16%)
Oct 18, 2024	24.27	24.70	24.18	24.60	86,696	+0.34(+1.40%)
Oct 17, 2024	24.61	24.61	24.26	24.26	151,113	-0.42(-1.70%)
Oct 16, 2024	24.38	24.74	24.31	24.68	132,394	+0.45(+1.86%)
Oct 15, 2024	24.49	24.50	24.20	24.23	153,514	-0.43(-1.74%)
Oct 14, 2024	24.39	24.72	24.36	24.66	104,928	+0.18(+0.74%)
Oct 11, 2024	24.39	24.56	24.36	24.48	71,847	+0.12(+0.49%)
Oct 10, 2024	24.15	24.36	24.05	24.36	126,457	+0.19(+0.79%)
Oct 09, 2024	24.20	24.26	23.93	24.17	133,771	-0.17(-0.70%)
Oct 08, 2024	24.01	24.38	23.93	24.34	232,792	+0.14(+0.58%)
Oct 07, 2024	24.50	24.50	23.92	24.20	123,398	-0.29(-1.18%)
Oct 04, 2024	24.54	24.58	24.16	24.49	118,071	+0.09(+0.37%)
Oct 03, 2024	24.18	24.48	23.95	24.40	268,980	+0.02(+0.08%)
Oct 02, 2024	24.93	25.03	24.38	24.38	123,662	-0.65(-2.60%)
Oct 01, 2024	25.44	25.44	24.93	25.03	264,147	-0.28(-1.11%)
Sep 30, 2024	25.46	25.51	25.09	25.31	206,936	-0.21(-0.82%)
Sep 27, 2024	25.93	25.97	25.44	25.52	147,308	-0.12(-0.47%)
Sep 26, 2024	25.18	25.78	25.18	25.64	278,664	+0.77(+3.10%)
Sep 25, 2024	25.00	25.00	24.62	24.87	224,972	-0.09(-0.36%)
Sep 24, 2024	24.99	25.00	24.85	24.96	134,331	+0.48(+1.96%)
Sep 23, 2024	24.52	24.83	24.44	24.48	197,447	+0.08(+0.33%)
Sep 20, 2024	24.57	24.57	24.20	24.40	130,385	-0.16(-0.65%)
Sep 19, 2024	24.69	24.77	24.49	24.56	115,445	+0.12(+0.49%)
Sep 18, 2024	24.53	24.62	24.30	24.44	62,147	+0.03(+0.12%)
Sep 17, 2024	24.94	24.94	24.41	24.41	51,272	-0.58(-2.32%)
Sep 16, 2024	25.02	25.04	24.83	24.99	153,939	+0.00(+0.00%)
Sep 13, 2024	24.80	25.16	24.76	24.99	130,734	+0.23(+0.93%)
Sep 12, 2024	24.70	24.79	24.47	24.76	153,977	+0.31(+1.27%)
Sep 11, 2024	24.36	24.52	24.32	24.45	146,582	+0.15(+0.62%)
Sep 10, 2024	24.48	24.48	24.10	24.30	148,817	-0.10(-0.41%)
Sep 09, 2024	24.51	24.64	24.40	24.40	94,716	-0.01(-0.04%)
Sep 06, 2024	25.01	25.10	24.34	24.41	232,780	-0.59(-2.36%)
Sep 05, 2024	25.06	25.09	24.81	25.00	130,590	+0.09(+0.36%)
Sep 04, 2024	24.92	25.25	24.90	24.91	133,226	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.