Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	12.11	12.15	12.06	12.08	84,413	+0.08(+0.67%)
Aug 01, 2024	12.05	12.12	12.00	12.00	126,132	-0.03(-0.25%)
Jul 31, 2024	12.01	12.13	12.01	12.03	47,671	+0.04(+0.33%)
Jul 30, 2024	12.03	12.03	11.97	11.99	34,694	+0.00(+0.00%)
Jul 29, 2024	12.00	12.14	11.97	11.99	44,512	-0.02(-0.17%)
Jul 26, 2024	12.00	12.04	11.97	12.01	55,183	+0.03(+0.21%)
Jul 25, 2024	12.04	12.04	11.95	11.98	37,570	+0.00(+0.00%)
Jul 24, 2024	12.06	12.06	11.97	11.98	60,255	-0.05(-0.46%)
Jul 23, 2024	12.04	12.05	12.02	12.04	82,763	+0.05(+0.46%)
Jul 22, 2024	11.95	12.00	11.95	11.98	32,582	+0.05(+0.46%)
Jul 19, 2024	11.97	11.98	11.91	11.93	25,611	-0.06(-0.50%)
Jul 18, 2024	12.02	12.05	11.97	11.99	326,294	-0.04(-0.33%)
Jul 17, 2024	12.00	12.07	11.97	12.03	67,842	+0.00(+0.00%)
Jul 16, 2024	12.11	12.11	12.01	12.03	84,086	-0.08(-0.66%)
Jul 15, 2024	12.11	12.11	12.02	12.11	61,224	-0.00(-0.01%)
Jul 12, 2024	12.10	12.12	12.10	12.11	66,686	+0.01(+0.08%)
Jul 11, 2024	12.09	12.11	12.08	12.10	136,305	+0.09(+0.74%)
Jul 10, 2024	12.07	12.08	11.98	12.01	29,792	+0.01(+0.08%)
Jul 09, 2024	11.95	12.00	11.95	12.00	79,722	+0.07(+0.58%)
Jul 08, 2024	11.94	11.94	11.89	11.93	45,439	+0.01(+0.08%)
Jul 05, 2024	11.95	11.95	11.91	11.92	25,197	+0.03(+0.25%)
Jul 03, 2024	11.89	11.95	11.88	11.89	29,678	+0.00(+0.04%)
Jul 02, 2024	11.85	11.91	11.85	11.89	34,784	+0.05(+0.46%)
Jul 01, 2024	11.91	11.92	11.80	11.83	60,492	-0.08(-0.67%)
Jun 28, 2024	11.91	11.96	11.89	11.91	85,163	+0.04(+0.34%)
Jun 27, 2024	11.97	11.97	11.87	11.87	90,846	-0.07(-0.58%)
Jun 26, 2024	11.91	11.94	11.88	11.94	70,950	+0.00(+0.00%)
Jun 25, 2024	11.93	11.95	11.90	11.94	59,003	+0.04(+0.33%)
Jun 24, 2024	11.94	11.96	11.89	11.90	50,176	-0.04(-0.33%)
Jun 21, 2024	11.88	11.94	11.85	11.94	50,388	+0.11(+0.92%)
Jun 20, 2024	11.87	11.90	11.80	11.83	72,192	-0.06(-0.50%)
Jun 18, 2024	11.94	11.97	11.86	11.89	56,428	-0.05(-0.42%)
Jun 17, 2024	11.98	11.98	11.89	11.94	70,771	-0.03(-0.25%)
Jun 14, 2024	11.95	12.06	11.87	11.97	214,280	+0.05(+0.41%)
Jun 13, 2024	11.90	11.95	11.88	11.92	34,454	+0.09(+0.75%)
Jun 12, 2024	12.00	12.00	11.83	11.83	74,984	-0.06(-0.50%)
Jun 11, 2024	11.91	11.93	11.85	11.89	61,602	+0.01(+0.08%)
Jun 10, 2024	11.83	11.93	11.82	11.88	157,279	+0.05(+0.42%)
Jun 07, 2024	11.75	11.85	11.69	11.83	133,137	+0.05(+0.42%)
Jun 06, 2024	11.73	11.82	11.70	11.78	77,422	+0.05(+0.42%)
Jun 05, 2024	11.58	11.78	11.55	11.73	191,978	+0.16(+1.37%)
Jun 04, 2024	11.50	11.60	11.44	11.58	65,845	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.