Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	1.360	1.390	1.260	1.320	1,258,025	-0.03(-2.22%)
Jul 31, 2024	1.460	1.518	1.350	1.350	1,453,777	-0.06(-4.26%)
Jul 30, 2024	1.530	1.570	1.410	1.410	758,987	-0.15(-9.62%)
Jul 29, 2024	1.630	1.655	1.480	1.560	888,045	-0.07(-4.29%)
Jul 26, 2024	1.600	1.700	1.550	1.630	979,842	+0.06(+3.82%)
Jul 25, 2024	1.610	1.705	1.560	1.570	860,144	-0.02(-1.26%)
Jul 24, 2024	1.650	1.740	1.570	1.590	689,590	-0.08(-4.79%)
Jul 23, 2024	1.560	1.700	1.520	1.670	852,037	+0.10(+6.37%)
Jul 22, 2024	1.610	1.690	1.560	1.570	1,145,166	-0.02(-1.26%)
Jul 19, 2024	1.620	1.700	1.580	1.590	1,271,855	-0.03(-1.85%)
Jul 18, 2024	1.770	1.820	1.620	1.620	2,415,561	-0.14(-7.95%)
Jul 17, 2024	1.900	1.950	1.710	1.760	1,230,578	-0.17(-8.81%)
Jul 16, 2024	1.820	1.945	1.750	1.930	1,630,791	+0.17(+9.66%)
Jul 15, 2024	1.980	2.030	1.760	1.760	2,154,592	-0.29(-14.15%)
Jul 12, 2024	2.130	2.130	2.010	2.050	1,033,187	+0.00(+0.00%)
Jul 11, 2024	1.870	2.070	1.860	2.050	1,715,592	+0.18(+9.63%)
Jul 10, 2024	2.060	2.100	1.850	1.870	1,609,052	-0.18(-8.78%)
Jul 09, 2024	2.160	2.250	2.000	2.050	1,409,821	-0.10(-4.65%)
Jul 08, 2024	2.020	2.200	1.910	2.150	3,634,296	+0.23(+11.98%)
Jul 05, 2024	1.770	1.980	1.765	1.920	2,363,965	+0.14(+7.87%)
Jul 03, 2024	1.600	1.795	1.585	1.780	1,582,506	+0.22(+14.10%)
Jul 02, 2024	1.540	1.665	1.520	1.560	1,443,715	+0.01(+0.65%)
Jul 01, 2024	1.730	1.940	1.550	1.550	7,488,231	+0.10(+6.90%)
Jun 28, 2024	1.560	1.610	1.440	1.450	8,748,199	-0.09(-5.84%)
Jun 27, 2024	1.570	1.580	1.450	1.540	1,363,686	-0.03(-1.91%)
Jun 26, 2024	1.640	1.690	1.570	1.570	709,628	-0.06(-3.68%)
Jun 25, 2024	1.780	1.785	1.550	1.630	1,544,791	-0.13(-7.39%)
Jun 24, 2024	1.680	1.857	1.600	1.760	2,123,844	+0.15(+9.32%)
Jun 21, 2024	1.640	1.777	1.570	1.610	1,688,189	-0.06(-3.59%)
Jun 20, 2024	1.500	1.710	1.500	1.670	2,218,659	+0.18(+12.08%)
Jun 18, 2024	1.360	1.560	1.350	1.490	1,375,819	+0.11(+7.97%)
Jun 17, 2024	1.280	1.410	1.250	1.380	859,180	+0.09(+6.98%)
Jun 14, 2024	1.320	1.330	1.250	1.290	884,219	-0.06(-4.44%)
Jun 13, 2024	1.400	1.410	1.300	1.350	917,161	-0.06(-4.26%)
Jun 12, 2024	1.490	1.600	1.375	1.410	1,279,833	-0.05(-3.42%)
Jun 11, 2024	1.290	1.460	1.260	1.460	1,579,796	+0.13(+9.77%)
Jun 10, 2024	1.170	1.380	1.170	1.330	1,394,688	+0.14(+11.76%)
Jun 07, 2024	1.230	1.250	1.180	1.190	362,109	-0.04(-3.25%)
Jun 06, 2024	1.220	1.240	1.170	1.230	651,252	-0.01(-0.81%)
Jun 05, 2024	1.200	1.245	1.175	1.240	855,588	+0.07(+5.98%)
Jun 04, 2024	1.200	1.240	1.170	1.170	926,652	-0.07(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.