Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024	7.350	7.460	7.290	7.370	796,844	+0.07(+0.96%)
Aug 19, 2024	7.190	7.345	7.162	7.300	1,117,667	+0.11(+1.53%)
Aug 16, 2024	6.940	7.192	6.890	7.190	867,621	+0.32(+4.66%)
Aug 15, 2024	6.930	6.950	6.790	6.870	888,108	-0.11(-1.58%)
Aug 14, 2024	6.990	7.100	6.945	6.980	713,157	+0.01(+0.14%)
Aug 13, 2024	6.680	7.000	6.680	6.970	535,355	+0.27(+4.03%)
Aug 12, 2024	6.510	6.785	6.490	6.700	908,912	+0.23(+3.55%)
Aug 09, 2024	6.590	6.630	6.430	6.470	295,259	-0.08(-1.22%)
Aug 08, 2024	6.380	6.590	6.270	6.550	1,398,940	+0.27(+4.30%)
Aug 07, 2024	6.430	6.460	6.240	6.280	618,124	-0.10(-1.57%)
Aug 06, 2024	6.250	6.500	6.030	6.380	593,787	+0.20(+3.24%)
Aug 05, 2024	6.170	6.240	5.800	6.180	578,708	-0.50(-7.49%)
Aug 02, 2024	6.900	7.120	6.590	6.680	1,092,323	+0.13(+1.98%)
Aug 01, 2024	6.730	6.730	6.425	6.550	475,511	-0.16(-2.38%)
Jul 31, 2024	6.770	6.790	6.665	6.710	448,907	+0.05(+0.75%)
Jul 30, 2024	6.650	6.720	6.535	6.660	327,639	+0.04(+0.60%)
Jul 29, 2024	6.620	6.670	6.510	6.620	282,975	+0.06(+0.91%)
Jul 26, 2024	6.500	6.650	6.470	6.560	869,438	+0.08(+1.23%)
Jul 25, 2024	6.400	6.595	6.310	6.480	573,024	-0.07(-1.07%)
Jul 24, 2024	6.750	6.820	6.540	6.550	485,767	-0.16(-2.38%)
Jul 23, 2024	6.710	6.730	6.660	6.710	391,142	+0.01(+0.15%)
Jul 22, 2024	6.560	6.755	6.550	6.700	404,150	+0.11(+1.67%)
Jul 19, 2024	6.600	6.640	6.470	6.590	505,657	-0.11(-1.64%)
Jul 18, 2024	6.900	6.920	6.660	6.700	796,048	-0.18(-2.62%)
Jul 17, 2024	7.050	7.050	6.810	6.880	1,101,949	-0.14(-1.99%)
Jul 16, 2024	6.920	7.095	6.865	7.020	997,653	+0.13(+1.89%)
Jul 15, 2024	7.020	7.020	6.880	6.890	776,558	-0.14(-1.99%)
Jul 12, 2024	7.040	7.065	6.930	7.030	352,311	-0.04(-0.57%)
Jul 11, 2024	6.940	7.080	6.740	7.070	679,137	+0.32(+4.74%)
Jul 10, 2024	6.890	6.920	6.720	6.750	767,972	-0.08(-1.17%)
Jul 09, 2024	6.780	6.870	6.760	6.830	754,139	+0.02(+0.29%)
Jul 08, 2024	6.810	6.850	6.700	6.810	510,899	-0.02(-0.29%)
Jul 05, 2024	6.830	6.890	6.760	6.830	305,279	+0.05(+0.74%)
Jul 03, 2024	6.800	6.890	6.750	6.780	606,159	+0.06(+0.89%)
Jul 02, 2024	6.710	6.850	6.590	6.720	582,616	+0.07(+1.05%)
Jul 01, 2024	6.770	6.770	6.610	6.650	225,853	-0.07(-1.04%)
Jun 28, 2024	6.960	6.960	6.670	6.720	666,907	-0.18(-2.61%)
Jun 27, 2024	6.920	6.980	6.855	6.900	374,775	+0.10(+1.47%)
Jun 26, 2024	6.750	6.815	6.720	6.800	479,755	+0.00(+0.00%)
Jun 25, 2024	7.000	7.000	6.720	6.800	1,118,908	-0.21(-3.00%)
Jun 24, 2024	6.910	7.030	6.880	7.010	967,678	+0.09(+1.30%)
Jun 21, 2024	7.000	7.050	6.865	6.920	690,648	-0.07(-1.00%)
Jun 20, 2024	6.850	7.019	6.830	6.990	521,626	+0.20(+2.95%)
Jun 18, 2024	6.720	6.825	6.650	6.790	647,449	+0.07(+1.04%)
Jun 17, 2024	6.820	6.820	6.640	6.720	695,244	-0.10(-1.47%)
Jun 14, 2024	6.750	6.870	6.700	6.820	758,827	+0.12(+1.79%)
Jun 13, 2024	6.730	6.830	6.655	6.700	728,086	-0.07(-1.03%)
Jun 12, 2024	6.980	7.010	6.740	6.770	403,725	-0.04(-0.59%)
Jun 11, 2024	6.750	6.830	6.660	6.810	352,248	-0.01(-0.15%)
Jun 10, 2024	6.700	6.845	6.590	6.820	343,677	+0.15(+2.25%)
Jun 07, 2024	6.900	6.920	6.585	6.670	1,136,547	-0.47(-6.58%)
Jun 06, 2024	6.950	7.215	6.950	7.140	495,302	+0.19(+2.73%)
Jun 05, 2024	6.820	6.956	6.760	6.950	375,186	+0.15(+2.21%)
Jun 04, 2024	6.900	6.980	6.665	6.800	522,895	-0.21(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.