Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	587.37	593.86	578.41	590.72	141,937	+2.28(+0.39%)
Aug 01, 2024	573.66	592.88	573.29	588.44	241,215	+18.28(+3.21%)
Jul 31, 2024	570.18	571.93	562.76	570.16	124,428	+4.01(+0.71%)
Jul 30, 2024	555.75	566.23	555.75	566.15	122,262	+11.76(+2.12%)
Jul 29, 2024	549.00	557.21	549.00	554.39	120,851	+5.12(+0.93%)
Jul 26, 2024	544.56	553.95	541.53	549.27	132,672	+8.30(+1.53%)
Jul 25, 2024	535.01	568.29	534.25	540.97	225,113	-6.51(-1.19%)
Jul 24, 2024	543.61	548.93	539.06	547.48	170,077	+6.17(+1.14%)
Jul 23, 2024	542.16	542.90	540.65	541.31	66,533	-0.85(-0.16%)
Jul 22, 2024	543.15	549.25	540.04	542.16	114,981	-0.84(-0.15%)
Jul 19, 2024	545.10	546.92	542.18	543.00	70,422	+0.91(+0.17%)
Jul 18, 2024	547.00	552.43	537.98	542.09	102,284	-7.12(-1.30%)
Jul 17, 2024	546.34	555.41	545.00	549.21	106,606	+3.07(+0.56%)
Jul 16, 2024	538.95	547.97	537.34	546.14	185,337	+9.02(+1.68%)
Jul 15, 2024	537.71	546.70	537.12	537.12	58,450	-0.75(-0.14%)
Jul 12, 2024	538.77	544.26	536.05	537.87	112,982	+2.36(+0.44%)
Jul 11, 2024	530.89	539.82	530.89	535.51	117,777	+7.51(+1.42%)
Jul 10, 2024	526.71	529.98	525.36	528.00	64,125	+0.18(+0.03%)
Jul 09, 2024	532.89	538.74	525.64	527.82	60,173	-6.45(-1.21%)
Jul 08, 2024	538.02	538.79	533.92	534.27	85,140	-3.75(-0.70%)
Jul 05, 2024	538.88	539.69	536.09	538.02	56,531	-1.98(-0.37%)
Jul 03, 2024	541.93	541.93	539.14	540.00	76,198	-1.68(-0.31%)
Jul 02, 2024	541.71	543.46	537.35	541.68	110,155	+2.14(+0.40%)
Jul 01, 2024	544.93	548.04	538.78	539.54	57,604	-3.04(-0.56%)
Jun 28, 2024	546.77	546.77	536.81	542.58	315,282	-2.36(-0.43%)
Jun 27, 2024	543.23	544.95	537.26	544.94	59,460	+3.71(+0.69%)
Jun 26, 2024	537.30	542.85	535.86	541.23	68,664	+3.48(+0.65%)
Jun 25, 2024	540.84	540.84	534.67	537.75	65,776	-3.52(-0.65%)
Jun 24, 2024	542.87	547.21	540.51	541.27	57,485	-1.20(-0.22%)
Jun 21, 2024	535.29	543.08	534.31	542.47	199,386	+9.03(+1.69%)
Jun 20, 2024	529.84	538.30	529.84	533.44	64,065	+1.02(+0.19%)
Jun 18, 2024	537.26	540.46	531.01	532.42	69,006	-6.62(-1.23%)
Jun 17, 2024	535.83	539.14	535.20	539.04	72,648	+0.28(+0.05%)
Jun 14, 2024	536.67	539.11	532.28	538.76	101,184	+0.33(+0.06%)
Jun 13, 2024	539.07	539.07	534.63	538.43	73,568	-2.83(-0.52%)
Jun 12, 2024	543.24	543.24	536.37	541.26	80,893	+2.74(+0.51%)
Jun 11, 2024	544.83	544.83	535.88	538.52	84,511	-6.31(-1.16%)
Jun 10, 2024	539.99	546.37	533.78	544.83	98,934	+1.17(+0.22%)
Jun 07, 2024	542.86	545.70	542.34	543.66	56,430	-0.51(-0.09%)
Jun 06, 2024	548.87	556.92	533.59	544.17	154,087	-6.92(-1.26%)
Jun 05, 2024	551.76	555.07	546.73	551.09	76,425	+2.18(+0.40%)
Jun 04, 2024	550.87	551.26	547.75	548.91	52,689	-0.42(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.