Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	63.79	65.16	62.91	65.05	909,464	+0.88(+1.37%)
Oct 02, 2024	65.09	65.68	64.15	64.17	1,084,888	-1.71(-2.60%)
Oct 01, 2024	64.67	66.00	63.83	65.88	791,225	+0.90(+1.39%)
Sep 30, 2024	66.76	66.82	64.54	64.98	916,560	-1.68(-2.52%)
Sep 27, 2024	66.99	67.87	66.36	66.66	918,609	-0.03(-0.04%)
Sep 26, 2024	67.12	67.91	66.36	66.69	776,642	+0.47(+0.71%)
Sep 25, 2024	67.35	67.35	66.22	66.22	735,898	-1.18(-1.75%)
Sep 24, 2024	66.88	67.78	66.56	67.40	801,704	+1.08(+1.63%)
Sep 23, 2024	66.89	66.89	64.95	66.32	1,103,948	-0.75(-1.12%)
Sep 20, 2024	68.16	68.16	66.66	67.07	2,094,232	-0.93(-1.37%)
Sep 19, 2024	71.81	71.81	67.10	68.00	1,232,706	-2.97(-4.18%)
Sep 18, 2024	70.42	71.99	70.38	70.97	728,585	+0.85(+1.21%)
Sep 17, 2024	70.49	71.08	69.53	70.12	638,806	+0.04(+0.06%)
Sep 16, 2024	71.21	71.69	70.03	70.08	708,977	-0.96(-1.35%)
Sep 13, 2024	70.43	71.47	70.25	71.04	1,009,949	+1.16(+1.66%)
Sep 12, 2024	68.74	69.93	68.27	69.88	508,681	+1.00(+1.45%)
Sep 11, 2024	69.23	69.63	68.00	68.88	1,069,949	-0.79(-1.13%)
Sep 10, 2024	69.33	70.38	68.75	69.67	1,125,564	+0.28(+0.40%)
Sep 09, 2024	69.10	71.25	67.67	69.39	1,984,837	+1.58(+2.33%)
Sep 06, 2024	67.04	68.39	66.81	67.81	763,253	+0.52(+0.77%)
Sep 05, 2024	67.32	67.80	66.35	67.29	1,020,677	+0.22(+0.33%)
Sep 04, 2024	66.29	67.19	65.76	67.07	935,446	+0.46(+0.69%)
Sep 03, 2024	65.72	67.57	65.72	66.61	1,650,140	+0.71(+1.08%)
Aug 30, 2024	66.36	66.36	65.10	65.90	1,472,774	-0.09(-0.14%)
Aug 29, 2024	67.02	67.25	65.98	65.99	1,467,547	-0.64(-0.96%)
Aug 28, 2024	68.68	69.25	66.52	66.63	1,290,438	-2.50(-3.62%)
Aug 27, 2024	67.08	69.71	67.00	69.13	1,496,937	+1.72(+2.55%)
Aug 26, 2024	65.77	68.20	65.73	67.41	1,270,943	+1.92(+2.93%)
Aug 23, 2024	64.54	65.78	64.54	65.49	802,682	+1.18(+1.83%)
Aug 22, 2024	64.99	65.01	64.01	64.32	529,553	-0.64(-0.99%)
Aug 21, 2024	64.92	65.25	63.99	64.96	1,075,677	+0.74(+1.15%)
Aug 20, 2024	63.42	64.28	63.27	64.22	875,151	+0.75(+1.18%)
Aug 19, 2024	63.25	64.19	63.25	63.47	713,958	+0.42(+0.66%)
Aug 16, 2024	63.00	63.33	62.19	63.05	959,250	+0.11(+0.17%)
Aug 15, 2024	63.44	65.06	62.60	62.94	1,175,183	+0.59(+0.95%)
Aug 14, 2024	62.09	62.45	61.67	62.35	741,321	+0.33(+0.53%)
Aug 13, 2024	61.40	62.59	61.10	62.02	1,169,566	+0.66(+1.08%)
Aug 12, 2024	62.00	62.17	60.86	61.36	1,112,011	-0.53(-0.86%)
Aug 09, 2024	61.55	61.99	60.74	61.90	745,797	+0.32(+0.51%)
Aug 08, 2024	61.02	62.30	60.95	61.58	1,250,563	+1.22(+2.01%)
Aug 07, 2024	61.23	62.23	60.22	60.36	1,384,931	-0.33(-0.54%)
Aug 06, 2024	58.98	61.85	58.93	60.69	1,892,819	+2.06(+3.51%)
Aug 05, 2024	55.90	59.26	55.90	58.63	1,631,445	+0.93(+1.61%)
Aug 02, 2024	56.96	57.76	55.99	57.71	1,185,502	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.