Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	422.23	428.59	421.49	422.26	296,610	+0.03(+0.01%)
Oct 31, 2024	419.81	425.64	418.47	422.23	343,934	+0.07(+0.02%)
Oct 30, 2024	417.63	425.51	417.00	422.16	298,002	+3.23(+0.77%)
Oct 29, 2024	417.20	419.25	412.45	418.93	269,711	-2.12(-0.50%)
Oct 28, 2024	422.79	431.32	419.64	421.05	363,743	+3.85(+0.92%)
Oct 25, 2024	427.77	439.51	414.00	417.20	754,642	-41.42(-9.03%)
Oct 24, 2024	457.78	463.19	452.40	458.62	369,930	-0.23(-0.05%)
Oct 23, 2024	457.44	462.69	452.83	458.85	245,242	-1.71(-0.37%)
Oct 22, 2024	461.66	462.31	452.78	460.56	176,873	-7.60(-1.62%)
Oct 21, 2024	472.48	473.16	463.46	468.16	173,343	-3.00(-0.64%)
Oct 18, 2024	474.73	474.73	467.60	471.16	222,183	-1.39(-0.29%)
Oct 17, 2024	464.85	473.19	464.85	472.55	290,628	+10.12(+2.19%)
Oct 16, 2024	472.69	473.38	461.80	462.43	280,746	-9.11(-1.93%)
Oct 15, 2024	476.51	479.38	471.16	471.54	351,557	-9.39(-1.95%)
Oct 14, 2024	470.52	481.26	468.89	480.93	242,023	+10.68(+2.27%)
Oct 11, 2024	461.45	471.22	458.97	470.25	197,752	+10.73(+2.34%)
Oct 10, 2024	460.32	463.64	456.38	459.52	254,364	-7.96(-1.70%)
Oct 09, 2024	464.19	469.85	459.63	467.48	442,117	+7.02(+1.52%)
Oct 08, 2024	469.00	471.49	460.02	460.46	594,468	-5.75(-1.23%)
Oct 07, 2024	451.36	468.44	450.12	466.21	566,737	+11.73(+2.58%)
Oct 04, 2024	451.82	455.11	446.94	454.48	261,524	+6.59(+1.47%)
Oct 03, 2024	444.73	447.92	441.06	447.89	336,791	+2.53(+0.57%)
Oct 02, 2024	443.86	451.82	442.37	445.36	307,044	-3.04(-0.68%)
Oct 01, 2024	449.07	450.38	436.47	448.40	336,171	-1.35(-0.30%)
Sep 30, 2024	443.37	450.04	440.95	449.75	275,361	+5.16(+1.16%)
Sep 27, 2024	445.91	450.70	443.75	444.59	203,129	+0.28(+0.06%)
Sep 26, 2024	441.40	445.29	440.02	444.31	155,768	+6.18(+1.41%)
Sep 25, 2024	439.49	441.42	435.62	438.13	176,192	-0.37(-0.08%)
Sep 24, 2024	442.00	442.00	437.08	438.50	264,254	-3.58(-0.81%)
Sep 23, 2024	439.74	444.50	437.01	442.08	280,474	+5.10(+1.17%)
Sep 20, 2024	438.57	439.86	435.07	436.98	1,086,988	-1.57(-0.36%)
Sep 19, 2024	437.55	440.00	430.63	438.55	317,164	+13.26(+3.12%)
Sep 18, 2024	423.98	432.30	417.52	425.29	297,700	+4.99(+1.19%)
Sep 17, 2024	420.52	424.95	416.72	420.30	230,709	+2.01(+0.48%)
Sep 16, 2024	411.92	420.02	410.03	418.29	279,605	+6.99(+1.70%)
Sep 13, 2024	408.13	412.37	404.10	411.30	243,059	+7.41(+1.83%)
Sep 12, 2024	400.95	405.36	399.37	403.89	204,131	+4.04(+1.01%)
Sep 11, 2024	394.63	400.32	387.45	399.85	261,057	+3.01(+0.76%)
Sep 10, 2024	397.47	401.67	394.98	396.84	232,144	+1.76(+0.45%)
Sep 09, 2024	404.61	406.57	395.01	395.08	491,609	-7.03(-1.75%)
Sep 06, 2024	403.70	409.92	398.58	402.11	308,673	-0.17(-0.04%)
Sep 05, 2024	402.34	403.93	396.29	402.28	223,595	-0.06(-0.01%)
Sep 04, 2024	403.07	405.01	399.20	402.34	263,455	-1.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.