Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.990	1.997	1.870	1.950	325,361	-0.03(-1.52%)
Nov 07, 2024	2.040	2.179	1.965	1.980	419,768	-0.10(-4.81%)
Nov 06, 2024	1.990	2.090	1.890	2.080	519,250	+0.11(+5.58%)
Nov 05, 2024	1.890	1.980	1.890	1.970	158,250	+0.04(+2.07%)
Nov 04, 2024	1.930	1.950	1.890	1.930	139,829	+0.00(+0.00%)
Nov 01, 2024	1.920	1.930	1.860	1.930	138,384	+0.02(+1.05%)
Oct 31, 2024	1.990	1.990	1.900	1.910	133,600	-0.04(-2.05%)
Oct 30, 2024	1.870	1.990	1.870	1.950	174,006	+0.03(+1.56%)
Oct 29, 2024	1.970	2.028	1.880	1.920	187,651	-0.04(-2.04%)
Oct 28, 2024	1.980	2.100	1.920	1.960	219,577	-0.01(-0.51%)
Oct 25, 2024	1.830	2.020	1.820	1.970	320,071	+0.10(+5.35%)
Oct 24, 2024	1.810	1.870	1.810	1.870	111,507	+0.05(+2.75%)
Oct 23, 2024	1.790	1.830	1.790	1.820	67,898	-0.01(-0.55%)
Oct 22, 2024	1.790	1.840	1.790	1.830	152,869	+0.00(+0.00%)
Oct 21, 2024	1.910	1.960	1.830	1.830	162,861	-0.08(-4.19%)
Oct 18, 2024	2.020	2.030	1.880	1.910	188,740	-0.10(-4.98%)
Oct 17, 2024	2.020	2.080	1.970	2.010	162,580	-0.02(-0.99%)
Oct 16, 2024	1.950	2.050	1.900	2.030	247,768	+0.11(+5.73%)
Oct 15, 2024	1.840	1.950	1.830	1.920	206,459	+0.09(+4.92%)
Oct 14, 2024	1.880	1.880	1.820	1.830	80,843	-0.04(-2.14%)
Oct 11, 2024	1.780	1.890	1.780	1.870	137,064	+0.08(+4.47%)
Oct 10, 2024	1.750	1.810	1.745	1.790	127,507	+0.02(+1.13%)
Oct 09, 2024	1.750	1.829	1.710	1.770	107,796	+0.02(+1.14%)
Oct 08, 2024	1.760	1.770	1.710	1.750	115,323	+0.04(+2.34%)
Oct 07, 2024	1.700	1.720	1.670	1.710	202,956	-0.02(-1.16%)
Oct 04, 2024	1.740	1.770	1.720	1.730	73,357	+0.01(+0.58%)
Oct 03, 2024	1.690	1.720	1.670	1.720	203,321	-0.01(-0.58%)
Oct 02, 2024	1.680	1.775	1.646	1.730	241,766	+0.04(+2.37%)
Oct 01, 2024	1.800	1.800	1.690	1.690	168,212	-0.11(-6.11%)
Sep 30, 2024	1.790	1.840	1.745	1.800	125,302	-0.02(-1.10%)
Sep 27, 2024	1.830	1.840	1.790	1.820	149,184	+0.01(+0.55%)
Sep 26, 2024	1.830	1.880	1.770	1.810	194,797	-0.03(-1.63%)
Sep 25, 2024	1.810	1.870	1.785	1.840	147,108	+0.04(+2.22%)
Sep 24, 2024	1.740	1.825	1.680	1.800	188,535	+0.06(+3.45%)
Sep 23, 2024	1.780	1.790	1.720	1.740	192,360	-0.11(-5.95%)
Sep 20, 2024	1.910	1.970	1.780	1.850	1,318,411	-0.13(-6.57%)
Sep 19, 2024	1.920	1.995	1.890	1.980	170,713	+0.10(+5.32%)
Sep 18, 2024	1.870	1.970	1.810	1.880	216,402	-0.02(-1.05%)
Sep 17, 2024	1.860	1.940	1.860	1.900	161,571	+0.08(+4.40%)
Sep 16, 2024	1.800	1.870	1.780	1.820	185,815	+0.01(+0.55%)
Sep 13, 2024	1.740	1.820	1.735	1.810	173,626	+0.06(+3.43%)
Sep 12, 2024	1.670	1.760	1.652	1.750	217,881	+0.08(+4.79%)
Sep 11, 2024	1.620	1.715	1.610	1.670	153,385	+0.02(+1.21%)
Sep 10, 2024	1.610	1.670	1.600	1.650	131,488	+0.02(+1.23%)
Sep 09, 2024	1.620	1.670	1.600	1.630	117,070	+0.04(+2.52%)
Sep 06, 2024	1.650	1.650	1.590	1.590	140,280	-0.06(-3.64%)
Sep 05, 2024	1.660	1.690	1.620	1.650	167,962	-0.02(-1.20%)
Sep 04, 2024	1.710	1.730	1.630	1.670	128,830	-0.05(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.