Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	59.58	59.58	59.52	59.55	1,064	-0.10(-0.17%)
Oct 01, 2024	60.32	60.32	59.47	59.65	1,568	-0.50(-0.84%)
Sep 30, 2024	59.98	60.15	59.95	60.15	767	+0.08(+0.14%)
Sep 27, 2024	60.07	60.36	60.07	60.07	1,539	+0.13(+0.22%)
Sep 26, 2024	59.78	59.94	59.78	59.94	2,095	+0.57(+0.97%)
Sep 25, 2024	59.77	59.77	59.37	59.37	672	-0.45(-0.76%)
Sep 24, 2024	59.82	59.82	59.82	59.82	549	+0.16(+0.27%)
Sep 23, 2024	59.49	59.66	59.49	59.66	661	+0.28(+0.48%)
Sep 20, 2024	59.26	59.38	59.26	59.38	1,339	-0.38(-0.64%)
Sep 19, 2024	59.67	59.78	59.67	59.76	1,190	+0.82(+1.38%)
Sep 18, 2024	58.94	58.94	58.94	58.94	297	-0.02(-0.03%)
Sep 17, 2024	59.28	59.28	58.96	58.96	1,393	+0.11(+0.19%)
Sep 16, 2024	58.63	58.85	58.63	58.85	807	+0.44(+0.75%)
Sep 13, 2024	58.44	58.44	58.37	58.41	710	+0.73(+1.26%)
Sep 12, 2024	57.37	57.68	57.37	57.68	1,063	+0.39(+0.68%)
Sep 11, 2024	56.99	57.29	56.51	57.29	543	+0.21(+0.37%)
Sep 10, 2024	56.93	57.08	56.93	57.08	279	+0.03(+0.06%)
Sep 09, 2024	57.29	57.37	57.05	57.05	6,023	+0.47(+0.84%)
Sep 06, 2024	56.75	56.75	56.57	56.58	1,038	-0.65(-1.14%)
Sep 05, 2024	57.43	57.48	57.04	57.23	1,771	-0.38(-0.67%)
Sep 04, 2024	57.70	57.71	57.48	57.62	3,226	-0.10(-0.18%)
Sep 03, 2024	58.22	58.24	57.72	57.72	1,349	-1.06(-1.81%)
Aug 30, 2024	58.59	58.78	58.59	58.78	709	+0.45(+0.77%)
Aug 29, 2024	58.23	58.63	58.23	58.33	1,829	+0.14(+0.25%)
Aug 28, 2024	58.41	58.41	58.10	58.19	491	-0.24(-0.41%)
Aug 27, 2024	58.26	58.44	58.26	58.43	1,051	-0.05(-0.08%)
Aug 26, 2024	58.85	58.92	58.47	58.47	1,831	-0.10(-0.18%)
Aug 23, 2024	58.46	58.58	58.46	58.58	261	+0.95(+1.64%)
Aug 22, 2024	58.17	58.17	57.63	57.63	5,962	-0.33(-0.57%)
Aug 21, 2024	57.63	57.96	57.63	57.96	678	+0.63(+1.10%)
Aug 20, 2024	57.41	57.47	57.33	57.33	788	-0.28(-0.49%)
Aug 19, 2024	57.45	57.61	57.45	57.61	1,153	+0.42(+0.73%)
Aug 16, 2024	57.05	57.19	56.96	57.19	8,412	+0.17(+0.30%)
Aug 15, 2024	57.11	57.13	57.02	57.02	4,804	+0.77(+1.37%)
Aug 14, 2024	56.14	56.25	56.13	56.25	101,146	+0.13(+0.22%)
Aug 13, 2024	55.72	56.13	55.72	56.13	350	+0.83(+1.50%)
Aug 12, 2024	55.96	55.96	55.30	55.30	4,208	-0.39(-0.69%)
Aug 09, 2024	55.57	55.68	55.57	55.68	832	+0.11(+0.21%)
Aug 08, 2024	55.60	55.60	55.57	55.57	183	+1.06(+1.94%)
Aug 07, 2024	55.52	55.56	54.51	54.51	2,415	-0.46(-0.83%)
Aug 06, 2024	55.16	55.58	54.97	54.97	691	+0.47(+0.86%)
Aug 05, 2024	53.98	54.92	53.98	54.50	10,126	-1.30(-2.33%)
Aug 02, 2024	55.30	55.80	55.29	55.80	7,820	-1.23(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.