Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	80.33	82.14	80.12	82.01	75,713	+1.97(+2.46%)
Oct 30, 2024	80.49	82.08	79.64	80.04	107,761	-1.07(-1.32%)
Oct 29, 2024	81.45	81.98	80.78	81.11	57,913	-0.81(-0.99%)
Oct 28, 2024	82.85	83.61	81.85	81.92	80,513	-0.92(-1.11%)
Oct 25, 2024	82.72	84.03	82.43	82.84	72,617	+0.76(+0.93%)
Oct 24, 2024	82.42	82.42	81.26	82.08	106,305	+0.23(+0.28%)
Oct 23, 2024	84.99	85.73	81.55	81.85	92,814	-3.43(-4.02%)
Oct 22, 2024	85.39	85.79	85.05	85.28	87,077	-0.02(-0.02%)
Oct 21, 2024	84.15	85.65	83.79	85.30	132,058	+0.88(+1.04%)
Oct 18, 2024	83.79	84.68	83.20	84.42	97,728	+1.30(+1.56%)
Oct 17, 2024	83.31	83.38	82.46	83.12	54,792	-0.46(-0.55%)
Oct 16, 2024	83.02	83.90	82.46	83.58	125,820	+1.11(+1.35%)
Oct 15, 2024	84.80	84.80	82.40	82.47	180,404	-2.77(-3.25%)
Oct 14, 2024	86.59	86.59	85.02	85.24	77,989	-1.72(-1.98%)
Oct 11, 2024	87.28	87.62	86.60	86.96	72,216	-0.10(-0.11%)
Oct 10, 2024	85.87	88.06	85.68	87.06	103,313	+1.51(+1.77%)
Oct 09, 2024	85.68	86.60	85.00	85.55	318,712	-0.38(-0.44%)
Oct 08, 2024	86.91	87.53	85.85	85.93	104,803	-0.98(-1.13%)
Oct 07, 2024	86.73	88.38	86.39	86.91	66,178	+0.30(+0.35%)
Oct 04, 2024	86.99	87.39	86.00	86.61	122,294	-0.67(-0.77%)
Oct 03, 2024	87.54	88.46	87.28	87.28	80,883	-0.52(-0.59%)
Oct 02, 2024	87.23	88.35	87.23	87.80	77,346	+0.95(+1.09%)
Oct 01, 2024	86.37	87.44	85.59	86.85	80,973	+0.11(+0.13%)
Sep 30, 2024	86.20	87.22	86.00	86.74	91,827	+0.76(+0.88%)
Sep 27, 2024	85.79	87.11	85.59	85.98	73,233	+0.32(+0.37%)
Sep 26, 2024	85.97	86.11	85.10	85.66	98,831	+0.31(+0.36%)
Sep 25, 2024	84.44	86.80	84.44	85.35	140,139	+0.90(+1.07%)
Sep 24, 2024	82.50	85.00	82.33	84.45	263,639	+2.43(+2.96%)
Sep 23, 2024	81.16	82.27	81.05	82.02	75,844	+1.28(+1.59%)
Sep 20, 2024	81.06	81.78	80.01	80.74	110,589	-0.99(-1.21%)
Sep 19, 2024	81.00	82.00	80.38	81.73	123,443	+1.61(+2.01%)
Sep 18, 2024	79.90	81.16	79.62	80.12	62,402	+0.22(+0.28%)
Sep 17, 2024	80.25	80.31	79.66	79.90	63,953	-0.18(-0.22%)
Sep 16, 2024	78.81	80.10	78.80	80.08	125,099	+1.24(+1.57%)
Sep 13, 2024	79.29	79.44	78.38	78.84	53,677	+0.17(+0.22%)
Sep 12, 2024	78.84	79.53	78.17	78.67	59,414	+0.28(+0.36%)
Sep 11, 2024	76.00	79.01	76.00	78.39	105,188	+2.60(+3.43%)
Sep 10, 2024	77.07	77.07	74.77	75.79	103,226	-1.22(-1.58%)
Sep 09, 2024	77.10	78.00	76.83	77.01	81,834	-0.06(-0.08%)
Sep 06, 2024	78.36	78.99	76.57	77.07	165,085	-1.92(-2.43%)
Sep 05, 2024	79.52	79.84	78.22	78.99	106,697	-0.17(-0.21%)
Sep 04, 2024	79.47	80.32	78.99	79.16	127,103	-0.31(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.